時価総額 $2.24T
0.66%
ボリューム24h $83.95B
-8.18%
BTC % 52.41%
-0.45%
ETH % 14.25%
1.26%
硬貨
28.493
+2
取引所
885
最後の更新
18 秒 前
PIAS (PIAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.0000132 | $0.0000132 | $0.0000132 | $0.0000132 | - | $542 |
| Aug-16 2024 | $0.0000132 | $0.0000132 | $0.0000132 | $0.0000132 | - | $542 |
| Aug-15 2024 | $0.0000132 | $0.00001319 | $0.0000132 | $0.0000132 | - | $542 |
| Aug-14 2024 | $0.0000132 | $0.0000132 | $0.00001321 | $0.0000132 | - | $542 |
| Aug-13 2024 | $0.0000132 | $0.0000132 | $0.00001321 | $0.0000132 | - | $542 |
| Aug-12 2024 | $0.0000132 | $0.0000132 | $0.00001321 | $0.0000132 | - | $542 |
| Aug-11 2024 | $0.0000132 | $0.0000132 | $0.00001321 | $0.0000132 | - | $542 |
| Aug-10 2024 | $0.0000132 | $0.0000132 | $0.0000132 | $0.0000132 | - | $542 |
| Aug-09 2024 | $0.0000132 | $0.0000132 | $0.00001321 | $0.0000132 | - | $542 |
| Aug-08 2024 | $0.0000132 | $0.0000132 | $0.00001321 | $0.0000132 | - | $542 |
| Aug-07 2024 | $0.0000132 | $0.0000132 | $0.00001321 | $0.0000132 | - | $542 |
| Aug-06 2024 | $0.00001321 | $0.0000132 | $0.00001322 | $0.0000132 | - | $542 |
| Aug-05 2024 | $0.0000132 | $0.00001319 | $0.00001321 | $0.00001319 | - | $542 |
| Aug-04 2024 | $0.00001319 | $0.00001318 | $0.0000132 | $0.00001319 | - | $541 |
| Aug-03 2024 | $0.00001319 | $0.00001318 | $0.00001319 | $0.00001318 | - | $541 |