時価総額 $2.64T
8.2%
ボリューム24h $290.28B
41.96%
BTC % 55.89%
0.71%
ETH % 11.83%
-1.35%
硬貨
29.412
+11
取引所
885
最後の更新
2 分 前
PIAS (PIAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.0000132 | $0.00001319 | $0.0000132 | $0.00001319 | - | $541 |
| Nov-04 2024 | $0.00001319 | $0.00001318 | $0.00001319 | $0.00001319 | - | $541 |
| Nov-03 2024 | $0.00001319 | $0.00001319 | $0.0000132 | $0.00001319 | - | $541 |
| Nov-02 2024 | $0.00001319 | $0.00001319 | $0.0000132 | $0.00001319 | - | $541 |
| Nov-01 2024 | $0.00001319 | $0.00001318 | $0.00001319 | $0.00001318 | - | $541 |
| Oct-31 2024 | $0.00001318 | $0.00001318 | $0.00001319 | $0.00001319 | - | $541 |
| Oct-30 2024 | $0.00001319 | $0.00001319 | $0.00001319 | $0.00001319 | - | $541 |
| Oct-29 2024 | $0.00001319 | $0.00001318 | $0.00001319 | $0.00001319 | - | $541 |
| Oct-28 2024 | $0.00001319 | $0.00001317 | $0.00001319 | $0.00001318 | - | $541 |
| Oct-27 2024 | $0.00001318 | $0.00001318 | $0.00001318 | $0.00001318 | - | $541 |
| Oct-26 2024 | $0.00001318 | $0.00001317 | $0.00001318 | $0.00001317 | - | $541 |
| Oct-25 2024 | $0.00001318 | $0.00001317 | $0.00001319 | $0.00001319 | - | $541 |
| Oct-24 2024 | $0.00001319 | $0.00001318 | $0.00001319 | $0.00001318 | - | $541 |
| Oct-23 2024 | $0.00001318 | $0.00001318 | $0.00001319 | $0.00001319 | - | $541 |
| Oct-22 2024 | $0.00001319 | $0.00001318 | $0.00001319 | $0.00001319 | - | $541 |