時価総額 $3.45T
6.67%
ボリューム24h $288.34B
-4.21%
BTC % 60.81%
-0.93%
ETH % 8.48%
4.12%
硬貨
32.219
+8
取引所
885
最後の更新
2 分 前
Phantasma (SOUL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.042604 | $0.041749 | $0.045167 | $0.042732 | $270,377 | $5,288,508 |
| Jun-21 2025 | $0.044013 | $0.043714 | $0.052755 | $0.052755 | $343,332 | $5,463,301 |
| Jun-20 2025 | $0.052772 | $0.047833 | $0.052772 | $0.052104 | $331,773 | $6,550,655 |
| Jun-19 2025 | $0.051893 | $0.049036 | $0.052062 | $0.049735 | $276,012 | $6,441,488 |
| Jun-18 2025 | $0.049241 | $0.046395 | $0.05151 | $0.0468 | $139,242 | $6,112,291 |
| Jun-17 2025 | $0.046846 | $0.046632 | $0.048215 | $0.048215 | $154,488 | $5,814,996 |
| Jun-16 2025 | $0.048273 | $0.047309 | $0.049564 | $0.049078 | $183,287 | $5,992,198 |
| Jun-15 2025 | $0.049263 | $0.049263 | $0.050646 | $0.050624 | $240,490 | $6,115,073 |
| Jun-14 2025 | $0.050612 | $0.050102 | $0.052685 | $0.050274 | $272,082 | $6,282,474 |
| Jun-13 2025 | $0.050635 | $0.048352 | $0.051006 | $0.050502 | $227,201 | $6,285,396 |
| Jun-12 2025 | $0.05068 | $0.046841 | $0.051072 | $0.049905 | $226,500 | $6,290,915 |
| Jun-11 2025 | $0.050002 | $0.046775 | $0.050002 | $0.049528 | $226,744 | $6,206,786 |
| Jun-10 2025 | $0.049522 | $0.049118 | $0.050682 | $0.050682 | $223,998 | $6,147,154 |
| Jun-09 2025 | $0.05044 | $0.050094 | $0.05125 | $0.05125 | $211,336 | $6,261,127 |
| Jun-08 2025 | $0.051335 | $0.050473 | $0.051335 | $0.05085 | $202,571 | $6,372,203 |