時価総額 $2.48T
-2.64%
ボリューム24h $204.25B
4.67%
BTC % 53.82%
-0.03%
ETH % 9.96%
-1.2%
硬貨
34.451
+5
取引所
885
最後の更新
3 分 前
Phantasma (SOUL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.014548 | $0.013791 | $0.015484 | $0.013791 | $71,479 | $1,805,851 |
| Mar-31 2026 | $0.013799 | $0.012715 | $0.014044 | $0.012717 | $105,417 | $1,712,916 |
| Mar-30 2026 | $0.012778 | $0.012769 | $0.013849 | $0.013304 | $93,730 | $1,586,204 |
| Mar-29 2026 | $0.013331 | $0.013214 | $0.013893 | $0.013821 | $94,778 | $1,654,790 |
| Mar-28 2026 | $0.01384 | $0.01375 | $0.014307 | $0.014213 | $78,676 | $1,718,019 |
| Mar-27 2026 | $0.014221 | $0.014166 | $0.015308 | $0.01525 | $72,233 | $1,765,279 |
| Mar-26 2026 | $0.015248 | $0.015234 | $0.016515 | $0.016201 | $124,971 | $1,892,839 |
| Mar-25 2026 | $0.016005 | $0.013656 | $0.016193 | $0.013789 | $147,263 | $1,986,696 |
| Mar-24 2026 | $0.01378 | $0.012922 | $0.01378 | $0.013183 | $141,166 | $1,710,578 |
| Mar-23 2026 | $0.013209 | $0.012919 | $0.014152 | $0.014152 | $175,903 | $1,639,677 |
| Mar-22 2026 | $0.014035 | $0.014035 | $0.015946 | $0.015946 | $147,942 | $1,742,254 |
| Mar-21 2026 | $0.015814 | $0.015043 | $0.01635 | $0.016218 | $173,861 | $1,962,986 |
| Mar-20 2026 | $0.015941 | $0.014216 | $0.016299 | $0.014216 | $191,871 | $1,978,758 |
| Mar-19 2026 | $0.014215 | $0.013455 | $0.014386 | $0.014017 | $159,714 | $1,764,502 |
| Mar-18 2026 | $0.01407 | $0.013051 | $0.014404 | $0.013326 | $170,646 | $1,746,511 |