時価総額 $4.12T
2.23%
ボリューム24h $194.52B
-26.13%
BTC % 55.07%
-0.5%
ETH % 11.99%
1.33%
硬貨
33.517
取引所
885
最後の更新
3 分 前
Phantasma (SOUL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.015855 | $0.015855 | $0.016537 | $0.016535 | $151,001 | $1,968,102 |
| Oct-24 2025 | $0.016533 | $0.015545 | $0.016533 | $0.015647 | $166,026 | $2,052,238 |
| Oct-23 2025 | $0.015689 | $0.015658 | $0.016055 | $0.016055 | $204,559 | $1,947,492 |
| Oct-22 2025 | $0.016116 | $0.014848 | $0.018607 | $0.018601 | $329,032 | $2,000,538 |
| Oct-21 2025 | $0.018628 | $0.018623 | $0.018739 | $0.01873 | $182,980 | $2,312,396 |
| Oct-20 2025 | $0.018731 | $0.018671 | $0.019143 | $0.019133 | $327,286 | $2,325,097 |
| Oct-19 2025 | $0.019127 | $0.018148 | $0.019166 | $0.018417 | $204,663 | $2,374,226 |
| Oct-18 2025 | $0.018469 | $0.018469 | $0.020647 | $0.020647 | $796,048 | $2,292,585 |
| Oct-17 2025 | $0.021466 | $0.018628 | $0.021466 | $0.020115 | $2,857,617 | $2,664,581 |
| Oct-16 2025 | $0.019615 | $0.018226 | $0.020943 | $0.0201 | $2,867,800 | $2,434,822 |
| Oct-15 2025 | $0.019764 | $0.016065 | $0.019764 | $0.016346 | $927,351 | $2,453,303 |
| Oct-14 2025 | $0.016656 | $0.015643 | $0.019946 | $0.018697 | $481,334 | $2,067,533 |
| Oct-13 2025 | $0.01906 | $0.018646 | $0.019621 | $0.019 | $183,941 | $2,366,013 |
| Oct-12 2025 | $0.01891 | $0.017124 | $0.020677 | $0.020677 | $215,486 | $2,347,294 |
| Oct-11 2025 | $0.021701 | $0.018842 | $0.022796 | $0.018842 | $210,198 | $2,693,804 |