時価総額 $2.67T
3.38%
ボリューム24h $237.71B
16.71%
BTC % 54.69%
0.27%
ETH % 9.87%
1.92%
硬貨
34.338
+3
取引所
885
最後の更新
1 分 前
Phantasma (SOUL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.012513 | $0.012339 | $0.013351 | $0.013348 | $90,179 | $1,553,256 |
| Mar-11 2026 | $0.013357 | $0.012927 | $0.013385 | $0.013316 | $207,588 | $1,658,069 |
| Mar-10 2026 | $0.01279 | $0.01264 | $0.013031 | $0.012652 | $99,450 | $1,587,692 |
| Mar-09 2026 | $0.012676 | $0.012676 | $0.013556 | $0.013378 | $89,108 | $1,573,511 |
| Mar-08 2026 | $0.01337 | $0.012888 | $0.01337 | $0.012888 | $80,985 | $1,659,714 |
| Mar-07 2026 | $0.012969 | $0.012849 | $0.013848 | $0.013554 | $124,315 | $1,609,934 |
| Mar-06 2026 | $0.013617 | $0.012941 | $0.013617 | $0.013215 | $161,188 | $1,690,287 |
| Mar-05 2026 | $0.01322 | $0.012914 | $0.013611 | $0.013175 | $124,960 | $1,641,107 |
| Mar-04 2026 | $0.013207 | $0.012069 | $0.013514 | $0.012608 | $156,272 | $1,639,481 |
| Mar-03 2026 | $0.012614 | $0.012114 | $0.013838 | $0.013751 | $177,299 | $1,565,766 |
| Mar-02 2026 | $0.013875 | $0.011594 | $0.013875 | $0.011746 | $141,212 | $1,722,386 |
| Mar-01 2026 | $0.011738 | $0.01168 | $0.011854 | $0.01172 | $65,932 | $1,457,131 |
| Feb-28 2026 | $0.011754 | $0.011709 | $0.011793 | $0.011768 | $58,548 | $1,459,100 |
| Feb-27 2026 | $0.011768 | $0.011712 | $0.012332 | $0.012035 | $98,195 | $1,460,803 |
| Feb-26 2026 | $0.012036 | $0.011763 | $0.012285 | $0.012282 | $81,104 | $1,494,044 |