時価総額 $3.55T
2.75%
ボリューム24h $226.65B
15.96%
BTC % 59.55%
-0.5%
ETH % 8.89%
2.02%
硬貨
32.018
+20
取引所
885
最後の更新
2 分 前
Phantasma (SOUL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.052114 | $0.050585 | $0.052354 | $0.052354 | $173,485 | $6,468,979 |
| Jun-01 2025 | $0.052417 | $0.051824 | $0.054269 | $0.054072 | $180,417 | $6,506,580 |
| May-31 2025 | $0.054407 | $0.046175 | $0.054407 | $0.054063 | $186,615 | $6,753,527 |
| May-30 2025 | $0.054184 | $0.05036 | $0.054184 | $0.051595 | $194,653 | $6,725,883 |
| May-29 2025 | $0.051609 | $0.050304 | $0.053643 | $0.052731 | $197,279 | $6,406,243 |
| May-28 2025 | $0.053044 | $0.052055 | $0.055953 | $0.05428 | $179,509 | $6,584,363 |
| May-27 2025 | $0.054093 | $0.054093 | $0.065083 | $0.055233 | $250,689 | $6,714,612 |
| May-26 2025 | $0.055613 | $0.053796 | $0.056403 | $0.055804 | $187,813 | $6,903,300 |
| May-25 2025 | $0.054729 | $0.054679 | $0.056936 | $0.056936 | $184,893 | $6,793,489 |
| May-24 2025 | $0.056934 | $0.056778 | $0.058173 | $0.05732 | $182,035 | $7,067,240 |
| May-23 2025 | $0.057289 | $0.057289 | $0.063907 | $0.063907 | $173,069 | $7,111,258 |
| May-22 2025 | $0.065225 | $0.059744 | $0.06969 | $0.060881 | $147,801 | $8,096,397 |
| May-21 2025 | $0.05973 | $0.058628 | $0.062549 | $0.058628 | $162,159 | $7,414,361 |
| May-20 2025 | $0.059937 | $0.057629 | $0.062436 | $0.059262 | $160,342 | $7,440,053 |
| May-19 2025 | $0.061602 | $0.059892 | $0.064693 | $0.062634 | $136,152 | $7,646,701 |