時価総額 $3.96T
0.94%
ボリューム24h $378.58B
-58.1%
BTC % 59.26%
-1.21%
ETH % 9.59%
4.58%
硬貨
32.437
+19
取引所
885
最後の更新
3 分 前
Phantasma (SOUL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.045731 | $0.041996 | $0.04591 | $0.04419 | $235,682 | $5,676,629 |
| Jul-14 2025 | $0.0433 | $0.041323 | $0.044951 | $0.041323 | $212,457 | $5,374,890 |
| Jul-13 2025 | $0.041636 | $0.040854 | $0.041829 | $0.041512 | $210,032 | $5,168,272 |
| Jul-12 2025 | $0.040884 | $0.04078 | $0.043988 | $0.041895 | $208,073 | $5,074,903 |
| Jul-11 2025 | $0.042229 | $0.039696 | $0.047035 | $0.039828 | $214,214 | $5,241,952 |
| Jul-10 2025 | $0.039981 | $0.039349 | $0.041141 | $0.040303 | $208,016 | $4,962,833 |
| Jul-09 2025 | $0.040635 | $0.03952 | $0.041549 | $0.041062 | $223,248 | $5,044,070 |
| Jul-08 2025 | $0.041447 | $0.03949 | $0.041525 | $0.03949 | $206,271 | $5,144,800 |
| Jul-07 2025 | $0.039932 | $0.039747 | $0.041621 | $0.041224 | $180,060 | $4,956,792 |
| Jul-06 2025 | $0.041151 | $0.040893 | $0.041509 | $0.040893 | $65,665 | $5,108,104 |
| Jul-05 2025 | $0.041019 | $0.040781 | $0.042178 | $0.041064 | $117,511 | $5,091,687 |
| Jul-04 2025 | $0.042249 | $0.040673 | $0.042308 | $0.041207 | $127,600 | $5,244,347 |
| Jul-03 2025 | $0.041137 | $0.041137 | $0.050948 | $0.048793 | $338,870 | $5,106,330 |
| Jul-02 2025 | $0.050129 | $0.043956 | $0.053687 | $0.044812 | $369,624 | $6,222,521 |
| Jul-01 2025 | $0.041987 | $0.041987 | $0.053796 | $0.049316 | $327,244 | $5,211,837 |