時価総額 $2.45T
-0.47%
ボリューム24h $170.20B
16.52%
BTC % 55.57%
0.16%
ETH % 12%
-0.58%
硬貨
29.401
+19
取引所
885
最後の更新
3 分 前
Phantasma (SOUL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.051919 | $0.050886 | $0.05563 | $0.05563 | $152,732 | $6,444,784 |
| Nov-03 2024 | $0.055158 | $0.054387 | $0.057135 | $0.057135 | $158,480 | $6,846,830 |
| Nov-02 2024 | $0.057127 | $0.0535 | $0.057127 | $0.0535 | $201,614 | $7,091,226 |
| Nov-01 2024 | $0.053346 | $0.050422 | $0.054356 | $0.050422 | $138,866 | $6,621,901 |
| Oct-31 2024 | $0.05042 | $0.047961 | $0.051566 | $0.048973 | $432,026 | $6,258,705 |
| Oct-30 2024 | $0.048423 | $0.048349 | $0.050105 | $0.050105 | $362,926 | $6,010,715 |
| Oct-29 2024 | $0.050108 | $0.049838 | $0.050575 | $0.050362 | $281,428 | $6,219,894 |
| Oct-28 2024 | $0.050387 | $0.050381 | $0.051357 | $0.05059 | $231,204 | $6,254,558 |
| Oct-27 2024 | $0.050542 | $0.050503 | $0.052151 | $0.052073 | $224,108 | $6,273,834 |
| Oct-26 2024 | $0.052072 | $0.051633 | $0.052165 | $0.052083 | $239,120 | $6,463,691 |
| Oct-25 2024 | $0.051989 | $0.051917 | $0.052194 | $0.052111 | $261,638 | $6,453,390 |
| Oct-24 2024 | $0.05213 | $0.052127 | $0.05261 | $0.052502 | $335,628 | $6,470,902 |
| Oct-23 2024 | $0.05251 | $0.05251 | $0.052737 | $0.05267 | $355,506 | $6,518,052 |
| Oct-22 2024 | $0.052659 | $0.052556 | $0.053112 | $0.053076 | $263,012 | $6,536,620 |
| Oct-21 2024 | $0.053131 | $0.052883 | $0.053278 | $0.053258 | $272,430 | $6,595,191 |