時価総額 $3.43T
5.8%
ボリューム24h $268.02B
-10%
BTC % 61.05%
-0.31%
ETH % 8.41%
2.85%
硬貨
32.219
+8
取引所
885
最後の更新
4 秒 前
PEPEYE 2.0 (PEPEYE 2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.000000000000030387879939 | $0.000000000000030387879939 | $0.000000000000030387879939 | $0.000000000000030387879939 | - | - |
| Aug-08 2024 | $0.000000000000030387879939 | $0.000000000000030387879939 | $0.000000000000030387879939 | $0.000000000000030387879939 | - | - |
| Aug-07 2024 | $0.000000000000030387879939 | $0.000000000000030387879939 | $0.000000000000030387879939 | $0.000000000000030387879939 | - | - |
| Aug-06 2024 | $0.000000000000030387879939 | $0.000000000000030387879939 | $0.000000000000030387879939 | $0.000000000000030387879939 | - | - |
| Aug-05 2024 | $0.000000000000030387879939 | $0.000000000000030387879939 | $0.000000000000030387879939 | $0.000000000000030387879939 | - | - |
| Aug-04 2024 | $0.000000000000030387879939 | $0.000000000000030387879939 | $0.000000000000030387879939 | $0.000000000000030387879939 | - | - |
| Aug-03 2024 | $0.000000000000030387879939 | $0.000000000000030387879939 | $0.000000000000030387879939 | $0.000000000000030387879939 | - | - |
| Aug-02 2024 | $0.000000000000030387879939 | $0.000000000000030387879939 | $0.000000000000030387879939 | $0.000000000000030387879939 | - | - |
| Aug-01 2024 | $0.000000000000030387879939 | $0.000000000000030387879939 | $0.000000000000031907994293 | $0.000000000000031907994293 | $5 | - |
| Jul-31 2024 | $0.000000000000031907994293 | $0.000000000000030074011776 | $0.000000000000031907994293 | $0.000000000000030074011776 | $24 | - |
| Jul-30 2024 | $0.000000000000030074011776 | $0.000000000000030074011776 | $0.000000000000030074011776 | $0.000000000000030074011776 | - | - |
| Jul-29 2024 | $0.000000000000030074011776 | $0.000000000000030074011776 | $0.000000000000030074011776 | $0.000000000000030074011776 | - | - |
| Jul-28 2024 | $0.000000000000030074011776 | $0.000000000000030074011776 | $0.000000000000030074011776 | $0.000000000000030074011776 | - | - |
| Jul-27 2024 | $0.000000000000030074011776 | $0.000000000000030074011776 | $0.000000000000030074011776 | $0.000000000000030074011776 | - | - |
| Jul-26 2024 | $0.000000000000030074011776 | $0.000000000000030074011776 | $0.000000000000030074011776 | $0.000000000000030074011776 | - | - |