時価総額 $3.35T
3.84%
ボリューム24h $267.19B
-5.59%
BTC % 61.1%
-0.19%
ETH % 8.31%
1.56%
硬貨
32.219
+8
取引所
885
最後の更新
1 分 前
PEPERA (PEPERA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.000000000010384472563963 | $0.000000000010384472563963 | $0.000000000010384472563963 | $0.000000000010384472563963 | - | - |
| Oct-03 2024 | $0.000000000010384472563963 | $0.000000000010384472563963 | $0.000000000010384472563963 | $0.000000000010384472563963 | - | - |
| Oct-02 2024 | $0.000000000010384472563963 | $0.000000000010384472563963 | $0.000000000010384472563963 | $0.000000000010384472563963 | - | - |
| Oct-01 2024 | $0.000000000010384472563963 | $0.000000000010384472563963 | $0.000000000010384472563963 | $0.000000000010384472563963 | - | - |
| Sep-30 2024 | $0.000000000010384472563963 | $0.000000000010384472563963 | $0.000000000010384472563963 | $0.000000000010384472563963 | - | - |
| Sep-29 2024 | $0.000000000010384472563963 | $0.000000000010384472563963 | $0.000000000010384472563963 | $0.000000000010384472563963 | - | - |
| Sep-28 2024 | $0.000000000010384472563963 | $0.000000000010384472563963 | $0.000000000010384472563963 | $0.000000000010384472563963 | - | - |
| Sep-27 2024 | $0.000000000010384472563963 | $0.000000000010384472563963 | $0.000000000010384472563963 | $0.000000000010384472563963 | - | - |
| Sep-26 2024 | $0.000000000010384472563963 | $0.00000000001013259613061 | $0.000000000010384472563963 | $0.00000000001013259613061 | $12 | - |
| Sep-25 2024 | $0.00000000001013259613061 | $0.00000000001013259613061 | $0.000000000010375437754676 | $0.000000000010375437754676 | $11 | - |
| Sep-24 2024 | $0.000000000010375437754676 | $0.000000000010375437754676 | $0.000000000010375437754676 | $0.000000000010375437754676 | - | - |
| Sep-23 2024 | $0.000000000010375437754676 | $0.000000000009953716484163 | $0.000000000010375437754676 | $0.000000000009953716484163 | $3 | - |
| Sep-22 2024 | $0.000000000009953716484163 | $0.000000000009953716484163 | $0.000000000009953716484163 | $0.000000000009953716484163 | - | - |
| Sep-21 2024 | $0.000000000009953716484163 | $0.000000000009953716484163 | $0.000000000009953716484163 | $0.000000000009953716484163 | - | - |
| Sep-20 2024 | $0.000000000009953716484163 | $0.000000000008937439882663 | $0.000000000009953716484163 | $0.000000000008937439882663 | $15 | - |