時価総額 $2.24T
2.54%
ボリューム24h $123.99B
-0.69%
BTC % 53.1%
0.39%
ETH % 13.04%
0.38%
硬貨
28.741
+2
取引所
885
最後の更新
1 分 前
PEPERA (PEPERA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.000000000009311191248607 | $0.000000000009199475137249 | $0.000000000009311191248607 | $0.000000000009199475137249 | $7 | - |
| Sep-11 2024 | $0.000000000009199475137249 | $0.000000000009018242348683 | $0.000000000009199475137249 | $0.000000000009018242348683 | $3 | - |
| Sep-10 2024 | $0.000000000009018242348683 | $0.000000000009018242348683 | $0.000000000009018242348683 | $0.000000000009018242348683 | - | - |
| Sep-09 2024 | $0.000000000009018242348683 | $0.000000000009018242348683 | $0.000000000009018242348683 | $0.000000000009018242348683 | - | - |
| Sep-08 2024 | $0.000000000009018242348683 | $0.000000000009018242348683 | $0.000000000009320071886871 | $0.000000000009320071886871 | $0 | - |
| Sep-07 2024 | $0.000000000009320071886871 | $0.000000000009320071886871 | $0.000000000009320071886871 | $0.000000000009320071886871 | - | - |
| Sep-06 2024 | $0.000000000009320071886871 | $0.000000000009320071886871 | $0.000000000009320071886871 | $0.000000000009320071886871 | - | - |
| Sep-05 2024 | $0.000000000009320071886871 | $0.000000000009320071886871 | $0.000000000009917093388189 | $0.000000000009917093388189 | $11 | - |
| Sep-04 2024 | $0.000000000009917093388189 | $0.000000000009917093388189 | $0.000000000009917093388189 | $0.000000000009917093388189 | - | - |
| Sep-03 2024 | $0.000000000009917093388189 | $0.000000000009917093388189 | $0.000000000009917093388189 | $0.000000000009917093388189 | - | - |
| Sep-02 2024 | $0.000000000009917093388189 | $0.000000000009917093388189 | $0.000000000009917093388189 | $0.000000000009917093388189 | - | - |
| Sep-01 2024 | $0.000000000009917093388189 | $0.000000000009917093388189 | $0.000000000009917093388189 | $0.000000000009917093388189 | - | - |
| Aug-31 2024 | $0.000000000009917093388189 | $0.000000000009917093388189 | $0.000000000009917093388189 | $0.000000000009917093388189 | - | - |
| Aug-30 2024 | $0.000000000009917093388189 | $0.000000000009917093388189 | $0.000000000010133862502114 | $0.000000000010133862502114 | $0 | - |
| Aug-29 2024 | $0.000000000010133862502114 | $0.000000000010133862502114 | $0.000000000010909644455062 | $0.000000000010909644455062 | $1 | - |