時価総額 $4.49T
0.82%
ボリューム24h $371.44B
31.18%
BTC % 54.69%
0.16%
ETH % 12.12%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
33 秒 前
PEPERA (PEPERA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.000000000010384472563963 | $0.000000000010384472563963 | $0.000000000010384472563963 | $0.000000000010384472563963 | - | - |
| Oct-03 2024 | $0.000000000010384472563963 | $0.000000000010384472563963 | $0.000000000010384472563963 | $0.000000000010384472563963 | - | - |
| Oct-02 2024 | $0.000000000010384472563963 | $0.000000000010384472563963 | $0.000000000010384472563963 | $0.000000000010384472563963 | - | - |
| Oct-01 2024 | $0.000000000010384472563963 | $0.000000000010384472563963 | $0.000000000010384472563963 | $0.000000000010384472563963 | - | - |
| Sep-30 2024 | $0.000000000010384472563963 | $0.000000000010384472563963 | $0.000000000010384472563963 | $0.000000000010384472563963 | - | - |
| Sep-29 2024 | $0.000000000010384472563963 | $0.000000000010384472563963 | $0.000000000010384472563963 | $0.000000000010384472563963 | - | - |
| Sep-28 2024 | $0.000000000010384472563963 | $0.000000000010384472563963 | $0.000000000010384472563963 | $0.000000000010384472563963 | - | - |
| Sep-27 2024 | $0.000000000010384472563963 | $0.000000000010384472563963 | $0.000000000010384472563963 | $0.000000000010384472563963 | - | - |
| Sep-26 2024 | $0.000000000010384472563963 | $0.00000000001013259613061 | $0.000000000010384472563963 | $0.00000000001013259613061 | $12 | - |
| Sep-25 2024 | $0.00000000001013259613061 | $0.00000000001013259613061 | $0.000000000010375437754676 | $0.000000000010375437754676 | $11 | - |
| Sep-24 2024 | $0.000000000010375437754676 | $0.000000000010375437754676 | $0.000000000010375437754676 | $0.000000000010375437754676 | - | - |
| Sep-23 2024 | $0.000000000010375437754676 | $0.000000000009953716484163 | $0.000000000010375437754676 | $0.000000000009953716484163 | $3 | - |
| Sep-22 2024 | $0.000000000009953716484163 | $0.000000000009953716484163 | $0.000000000009953716484163 | $0.000000000009953716484163 | - | - |
| Sep-21 2024 | $0.000000000009953716484163 | $0.000000000009953716484163 | $0.000000000009953716484163 | $0.000000000009953716484163 | - | - |
| Sep-20 2024 | $0.000000000009953716484163 | $0.000000000008937439882663 | $0.000000000009953716484163 | $0.000000000008937439882663 | $15 | - |