時価総額 $2.41T -0.84%
ボリューム24h $105.81B -41.76%
BTC % 52.54% 0.87%
ETH % 13.8% -0.36%
硬貨 28.578 +6
取引所 885
最後の更新 2 分 前
PEPERA PEPERA

PEPERA (PEPERA) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-24 2024 $0.000000000010909644455062 $0.000000000010275950812109 $0.000000000010909644455062 $0.000000000010275950812109 $6 -
Aug-23 2024 $0.000000000010275950812109 $0.000000000010275950812109 $0.000000000010275950812109 $0.000000000010275950812109 - -
Aug-22 2024 $0.000000000010275950812109 $0.000000000010275950812109 $0.000000000010275950812109 $0.000000000010275950812109 - -
Aug-21 2024 $0.000000000010275950812109 $0.000000000010275950812109 $0.000000000010275950812109 $0.000000000010275950812109 - -
Aug-20 2024 $0.000000000010275950812109 $0.000000000010275950812109 $0.000000000010634566811147 $0.000000000010634566811147 $20 -
Aug-19 2024 $0.000000000010634566811147 $0.000000000010634566811147 $0.000000000010634566811147 $0.000000000010634566811147 - -
Aug-18 2024 $0.000000000010634566811147 $0.000000000010137286762431 $0.000000000010634566811147 $0.000000000010137286762431 $16 -
Aug-17 2024 $0.000000000010137286762431 $0.000000000010137286762431 $0.000000000010137286762431 $0.000000000010137286762431 - -
Aug-16 2024 $0.000000000010137286762431 $0.000000000010137286762431 $0.000000000010137286762431 $0.000000000010137286762431 - -
Aug-15 2024 $0.000000000010137286762431 $0.000000000010137286762431 $0.000000000010788952799771 $0.000000000010788952799771 $20 -
Aug-14 2024 $0.000000000010788952799771 $0.000000000010788952799771 $0.000000000010788952799771 $0.000000000010788952799771 - -
Aug-13 2024 $0.000000000010788952799771 $0.000000000010538761300888 $0.000000000010788952799771 $0.000000000010538761300888 $22 -
Aug-12 2024 $0.000000000010538761300888 $0.000000000010538761300888 $0.000000000010538761300888 $0.000000000010538761300888 - -
Aug-11 2024 $0.000000000010538761300888 $0.000000000010538761300888 $0.000000000010538761300888 $0.000000000010538761300888 - -
Aug-10 2024 $0.000000000010538761300888 $0.000000000010379662661211 $0.000000000010538761300888 $0.00000000001041293489199 $46 -

PEPERA(PEPERA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、474日間分析、09-05-2023日から。