時価総額 $2.41T
-0.84%
ボリューム24h $105.81B
-41.76%
BTC % 52.54%
0.87%
ETH % 13.8%
-0.36%
硬貨
28.578
+6
取引所
885
最後の更新
2 分 前
PEPERA (PEPERA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.000000000010909644455062 | $0.000000000010275950812109 | $0.000000000010909644455062 | $0.000000000010275950812109 | $6 | - |
| Aug-23 2024 | $0.000000000010275950812109 | $0.000000000010275950812109 | $0.000000000010275950812109 | $0.000000000010275950812109 | - | - |
| Aug-22 2024 | $0.000000000010275950812109 | $0.000000000010275950812109 | $0.000000000010275950812109 | $0.000000000010275950812109 | - | - |
| Aug-21 2024 | $0.000000000010275950812109 | $0.000000000010275950812109 | $0.000000000010275950812109 | $0.000000000010275950812109 | - | - |
| Aug-20 2024 | $0.000000000010275950812109 | $0.000000000010275950812109 | $0.000000000010634566811147 | $0.000000000010634566811147 | $20 | - |
| Aug-19 2024 | $0.000000000010634566811147 | $0.000000000010634566811147 | $0.000000000010634566811147 | $0.000000000010634566811147 | - | - |
| Aug-18 2024 | $0.000000000010634566811147 | $0.000000000010137286762431 | $0.000000000010634566811147 | $0.000000000010137286762431 | $16 | - |
| Aug-17 2024 | $0.000000000010137286762431 | $0.000000000010137286762431 | $0.000000000010137286762431 | $0.000000000010137286762431 | - | - |
| Aug-16 2024 | $0.000000000010137286762431 | $0.000000000010137286762431 | $0.000000000010137286762431 | $0.000000000010137286762431 | - | - |
| Aug-15 2024 | $0.000000000010137286762431 | $0.000000000010137286762431 | $0.000000000010788952799771 | $0.000000000010788952799771 | $20 | - |
| Aug-14 2024 | $0.000000000010788952799771 | $0.000000000010788952799771 | $0.000000000010788952799771 | $0.000000000010788952799771 | - | - |
| Aug-13 2024 | $0.000000000010788952799771 | $0.000000000010538761300888 | $0.000000000010788952799771 | $0.000000000010538761300888 | $22 | - |
| Aug-12 2024 | $0.000000000010538761300888 | $0.000000000010538761300888 | $0.000000000010538761300888 | $0.000000000010538761300888 | - | - |
| Aug-11 2024 | $0.000000000010538761300888 | $0.000000000010538761300888 | $0.000000000010538761300888 | $0.000000000010538761300888 | - | - |
| Aug-10 2024 | $0.000000000010538761300888 | $0.000000000010379662661211 | $0.000000000010538761300888 | $0.00000000001041293489199 | $46 | - |