時価総額 $2.09T
5.8%
ボリューム24h $308.42B
-18.35%
BTC % 52.1%
-1.3%
ETH % 14.14%
-0.35%
硬貨
28.388
+8
取引所
885
最後の更新
1 分 前
PEPERA (PEPERA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.000000000009683304420288 | $0.00000000000910334107647 | $0.000000000011403499188193 | $0.000000000011403499188193 | $331 | - |
| Aug-04 2024 | $0.000000000011403499188193 | $0.000000000011403499188193 | $0.000000000011737934368496 | $0.000000000011568058104967 | $706 | - |
| Aug-03 2024 | $0.000000000011568058104967 | $0.000000000011543378211403 | $0.000000000012007936529421 | $0.000000000011934850995574 | $452 | - |
| Aug-02 2024 | $0.000000000011934850995574 | $0.000000000011934850995574 | $0.00000000001259072314828 | $0.00000000001259072314828 | $4 | - |
| Aug-01 2024 | $0.00000000001259072314828 | $0.000000000012307555080649 | $0.000000000012785411599854 | $0.000000000012776579292016 | $1,107 | - |
| Jul-31 2024 | $0.000000000012956871812373 | $0.000000000012944622159635 | $0.000000000013343923575672 | $0.000000000012944622159635 | $1,103 | - |
| Jul-30 2024 | $0.000000000012944622159635 | $0.000000000012944622159635 | $0.000000000013182713823066 | $0.000000000013124412218116 | $529 | - |
| Jul-29 2024 | $0.000000000013124412218116 | $0.0000000000128040006324 | $0.000000000013435117396154 | $0.0000000000128040006324 | $327 | - |
| Jul-28 2024 | $0.0000000000128040006324 | $0.000000000012482462796929 | $0.000000000012979154913195 | $0.000000000012627004541887 | $859 | - |
| Jul-27 2024 | $0.000000000012627004541887 | $0.000000000012577509883986 | $0.000000000013058751575514 | $0.000000000012672699416615 | $1,332 | - |
| Jul-26 2024 | $0.000000000012672699416615 | $0.00000000001224792974327 | $0.000000000012762254964239 | $0.00000000001224792974327 | $442 | - |
| Jul-25 2024 | $0.000000000012241351012268 | $0.000000000012072934602589 | $0.000000000013249723503051 | $0.000000000013249723503051 | $22 | - |
| Jul-24 2024 | $0.000000000013249723503051 | $0.000000000013249723503051 | $0.000000000013508618537993 | $0.000000000013508618537993 | $0 | - |
| Jul-23 2024 | $0.000000000013508618537993 | $0.000000000013398810715226 | $0.000000000013691434216823 | $0.000000000013691434216823 | $11 | - |
| Jul-22 2024 | $0.000000000013691434216823 | $0.00000000001347827695899 | $0.000000000013691434216823 | $0.000000000013618975581009 | $65 | - |