時価総額 $2.22T
-4.24%
ボリューム24h $197.15B
30.04%
BTC % 52.41%
-0.49%
ETH % 13.63%
1.46%
硬貨
28.622
+19
取引所
885
最後の更新
1 分 前
PEPERA (PEPERA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.000000000010909644455062 | $0.000000000010909644455062 | $0.000000000010909644455062 | $0.000000000010909644455062 | - | - |
| Aug-26 2024 | $0.000000000010909644455062 | $0.000000000010909644455062 | $0.000000000010909644455062 | $0.000000000010909644455062 | - | - |
| Aug-25 2024 | $0.000000000010909644455062 | $0.000000000010909644455062 | $0.000000000010909644455062 | $0.000000000010909644455062 | - | - |
| Aug-24 2024 | $0.000000000010909644455062 | $0.000000000010275950812109 | $0.000000000010909644455062 | $0.000000000010275950812109 | $6 | - |
| Aug-23 2024 | $0.000000000010275950812109 | $0.000000000010275950812109 | $0.000000000010275950812109 | $0.000000000010275950812109 | - | - |
| Aug-22 2024 | $0.000000000010275950812109 | $0.000000000010275950812109 | $0.000000000010275950812109 | $0.000000000010275950812109 | - | - |
| Aug-21 2024 | $0.000000000010275950812109 | $0.000000000010275950812109 | $0.000000000010275950812109 | $0.000000000010275950812109 | - | - |
| Aug-20 2024 | $0.000000000010275950812109 | $0.000000000010275950812109 | $0.000000000010634566811147 | $0.000000000010634566811147 | $20 | - |
| Aug-19 2024 | $0.000000000010634566811147 | $0.000000000010634566811147 | $0.000000000010634566811147 | $0.000000000010634566811147 | - | - |
| Aug-18 2024 | $0.000000000010634566811147 | $0.000000000010137286762431 | $0.000000000010634566811147 | $0.000000000010137286762431 | $16 | - |
| Aug-17 2024 | $0.000000000010137286762431 | $0.000000000010137286762431 | $0.000000000010137286762431 | $0.000000000010137286762431 | - | - |
| Aug-16 2024 | $0.000000000010137286762431 | $0.000000000010137286762431 | $0.000000000010137286762431 | $0.000000000010137286762431 | - | - |
| Aug-15 2024 | $0.000000000010137286762431 | $0.000000000010137286762431 | $0.000000000010788952799771 | $0.000000000010788952799771 | $20 | - |
| Aug-14 2024 | $0.000000000010788952799771 | $0.000000000010788952799771 | $0.000000000010788952799771 | $0.000000000010788952799771 | - | - |
| Aug-13 2024 | $0.000000000010788952799771 | $0.000000000010538761300888 | $0.000000000010788952799771 | $0.000000000010538761300888 | $22 | - |