時価総額 $2.40T -3.28%
ボリューム24h $186.55B 15.76%
BTC % 52.01% 1.11%
ETH % 15.18% -1.58%
硬貨 28.359 +25
取引所 885
最後の更新 3 分 前
PEPERA PEPERA

PEPERA (PEPERA) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-01 2024 $0.00000000001259072314828 $0.000000000012307555080649 $0.000000000012785411599854 $0.000000000012776579292016 $1,107 -
Jul-31 2024 $0.000000000012956871812373 $0.000000000012944622159635 $0.000000000013343923575672 $0.000000000012944622159635 $1,103 -
Jul-30 2024 $0.000000000012944622159635 $0.000000000012944622159635 $0.000000000013182713823066 $0.000000000013124412218116 $529 -
Jul-29 2024 $0.000000000013124412218116 $0.0000000000128040006324 $0.000000000013435117396154 $0.0000000000128040006324 $327 -
Jul-28 2024 $0.0000000000128040006324 $0.000000000012482462796929 $0.000000000012979154913195 $0.000000000012627004541887 $859 -
Jul-27 2024 $0.000000000012627004541887 $0.000000000012577509883986 $0.000000000013058751575514 $0.000000000012672699416615 $1,332 -
Jul-26 2024 $0.000000000012672699416615 $0.00000000001224792974327 $0.000000000012762254964239 $0.00000000001224792974327 $442 -
Jul-25 2024 $0.000000000012241351012268 $0.000000000012072934602589 $0.000000000013249723503051 $0.000000000013249723503051 $22 -
Jul-24 2024 $0.000000000013249723503051 $0.000000000013249723503051 $0.000000000013508618537993 $0.000000000013508618537993 $0 -
Jul-23 2024 $0.000000000013508618537993 $0.000000000013398810715226 $0.000000000013691434216823 $0.000000000013691434216823 $11 -
Jul-22 2024 $0.000000000013691434216823 $0.00000000001347827695899 $0.000000000013691434216823 $0.000000000013618975581009 $65 -
Jul-21 2024 $0.000000000013618975581009 $0.000000000013549648045417 $0.000000000013790680477522 $0.000000000013790680477522 $19 -
Jul-20 2024 $0.000000000013790680477522 $0.000000000013675360088435 $0.000000000013823243416081 $0.000000000013823243416081 $3 -
Jul-19 2024 $0.000000000013823243416081 $0.000000000013194067948327 $0.000000000013823243416081 $0.000000000013194067948327 $27 -
Jul-18 2024 $0.000000000013194067948327 $0.000000000013194067948327 $0.000000000013194067948327 $0.000000000013194067948327 - -

PEPERA(PEPERA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、451日間分析、09-05-2023日から。