時価総額 CA$3.30T
-2.14%
ボリューム24h CA$166.91B
-2.66%
BTC % 49.61%
-0.26%
ETH % 16.85%
-0.17%
硬貨
27.886
+19
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Jun-27 2024 | CA$0.000000000023540937770405 | CA$0.000000000023085646685794 | CA$0.000000000023609034166207 | CA$0.00000000002310134353755 | CA$25 | - |
Jun-26 2024 | CA$0.00000000002310134353755 | CA$0.00000000002310134353755 | CA$0.000000000023399994709056 | CA$0.000000000023399994709056 | CA$514 | - |
Jun-25 2024 | CA$0.000000000023399994709056 | CA$0.00000000002312739880136 | CA$0.000000000023642944503119 | CA$0.000000000023208767337312 | CA$213 | - |
Jun-24 2024 | CA$0.000000000023202665793822 | CA$0.000000000022839366215314 | CA$0.000000000024282757198263 | CA$0.000000000024282757198263 | CA$192 | - |
Jun-23 2024 | CA$0.000000000024282757198263 | CA$0.000000000024260931070542 | CA$0.00000000002455568438323 | CA$0.000000000024530405101416 | CA$275 | - |
Jun-22 2024 | CA$0.000000000024518956891835 | CA$0.000000000024499229207053 | CA$0.000000000025266896604149 | CA$0.000000000025029882516609 | CA$495 | - |
Jun-21 2024 | CA$0.000000000025029882516609 | CA$0.000000000024678463027059 | CA$0.000000000026283659921833 | CA$0.000000000026283659921833 | CA$183 | - |
Jun-20 2024 | CA$0.000000000026283659921833 | CA$0.00000000002614739986491 | CA$0.000000000027282385866441 | CA$0.000000000026927866699044 | CA$167 | - |
Jun-19 2024 | CA$0.000000000026927866699044 | CA$0.000000000026847270785659 | CA$0.000000000033072123036166 | CA$0.000000000031882380204306 | CA$535 | - |
Jun-18 2024 | CA$0.000000000031882380204306 | CA$0.00000000003187557656042 | CA$0.000000000034109136106187 | CA$0.000000000034109136106187 | CA$143 | - |
Jun-17 2024 | CA$0.000000000034109136106187 | CA$0.000000000034109136106187 | CA$0.000000000036449577737388 | CA$0.000000000036449577737388 | CA$230 | - |
Jun-16 2024 | CA$0.000000000036449577737388 | CA$0.00000000003587839420695 | CA$0.000000000036755160569241 | CA$0.000000000035972058446233 | CA$231 | - |
Jun-15 2024 | CA$0.000000000036007573054432 | CA$0.000000000034161213358554 | CA$0.000000000036007573054432 | CA$0.000000000034161213358554 | CA$19 | - |
Jun-14 2024 | CA$0.000000000034161213358554 | CA$0.000000000034161213358554 | CA$0.0000000000387151591045 | CA$0.000000000038360952032826 | CA$293 | - |
Jun-13 2024 | CA$0.000000000038360952032826 | CA$0.000000000037725608383237 | CA$0.000000000038817574050269 | CA$0.000000000038817574050269 | CA$177 | - |
PEPERA(PEPERA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、416日間分析、09-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36755 CAD.