時価総額 $2.18T
-4.01%
ボリューム24h $138.32B
-8.78%
BTC % 52.58%
0.07%
ETH % 13.51%
-1.11%
硬貨
28.648
+19
取引所
885
最後の更新
47 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-29 2024 | $0.00050883 | $0.00050883 | $0.00050883 | $0.00050883 | - | - |
May-28 2024 | $0.00050883 | $0.00050883 | $0.00050883 | $0.00050883 | - | - |
May-27 2024 | $0.00050883 | $0.00050883 | $0.00050883 | $0.00050883 | - | - |
May-26 2024 | $0.00050883 | $0.00050883 | $0.00050883 | $0.00050883 | - | - |
May-25 2024 | $0.00050883 | $0.00050883 | $0.00050883 | $0.00050883 | - | - |
May-24 2024 | $0.00050883 | $0.00050883 | $0.00050883 | $0.00050883 | - | - |
May-23 2024 | $0.00050883 | $0.00050883 | $0.00050883 | $0.00050883 | - | - |
May-22 2024 | $0.00050883 | $0.00050883 | $0.00050883 | $0.00050883 | - | - |
May-21 2024 | $0.00050883 | $0.00046797 | $0.00050883 | $0.00046797 | $7 | - |
May-20 2024 | $0.00046797 | $0.00046797 | $0.00046952 | $0.00046952 | $20 | - |
May-19 2024 | $0.00046952 | $0.00046952 | $0.00046952 | $0.00046952 | - | - |
May-18 2024 | $0.00046952 | $0.00046952 | $0.00048014 | $0.00048014 | $58 | - |
May-17 2024 | $0.00048014 | $0.00048014 | $0.00048488 | $0.00048147 | $54 | - |
May-16 2024 | $0.00048147 | $0.00048147 | $0.00049529 | $0.00048375 | $5 | - |
May-15 2024 | $0.00048375 | $0.00048375 | $0.00049762 | $0.00049762 | $2 | - |