時価総額 $4.04T
3.63%
ボリューム24h $328.55B
37.87%
BTC % 54.89%
0.18%
ETH % 12.15%
0.57%
硬貨
33.451
+2
取引所
885
最後の更新
2 分 前
Pepe (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.0000069972 | $0.0000066707 | $0.0000071231 | $0.0000067499 | $398,593,302 | $2,943,688,133 |
| Oct-18 2025 | $0.0000067472 | $0.0000066493 | $0.0000068325 | $0.0000066546 | $268,077,996 | $2,838,511,616 |
| Oct-17 2025 | $0.0000066517 | $0.000006349 | $0.0000069446 | $0.0000068662 | $665,341,150 | $2,798,321,852 |
| Oct-16 2025 | $0.0000068611 | $0.0000067722 | $0.0000072932 | $0.000007185 | $593,490,271 | $2,886,431,531 |
| Oct-15 2025 | $0.0000071822 | $0.0000070982 | $0.0000076331 | $0.0000075227 | $561,627,925 | $3,021,484,722 |
| Oct-14 2025 | $0.0000075212 | $0.0000071404 | $0.000007897 | $0.0000078494 | $934,600,677 | $3,164,097,825 |
| Oct-13 2025 | $0.000007834 | $0.0000073738 | $0.0000079663 | $0.0000074879 | $880,913,364 | $3,295,706,739 |
| Oct-12 2025 | $0.0000075053 | $0.0000065579 | $0.0000076701 | $0.0000067258 | $874,226,395 | $3,157,410,870 |
| Oct-11 2025 | $0.0000067277 | $0.0000065329 | $0.0000073374 | $0.0000066983 | $1,075,920,471 | $2,830,294,982 |
| Oct-10 2025 | $0.0000066584 | $0.0000040426 | $0.0000093836 | $0.000009263 | $1,596,066,841 | $2,801,134,591 |
| Oct-09 2025 | $0.0000092612 | $0.0000090431 | $0.0000095671 | $0.0000095671 | $501,690,167 | $3,896,119,454 |
| Oct-08 2025 | $0.0000095671 | $0.000009281 | $0.0000097215 | $0.000009476 | $599,964,939 | $4,024,797,921 |
| Oct-07 2025 | $0.0000094792 | $0.0000094738 | $0.00001023 | $0.0000102 | $729,824,149 | $3,987,844,893 |
| Oct-06 2025 | $0.0000102 | $0.0000097086 | $0.00001034 | $0.0000097981 | $681,302,279 | $4,293,956,586 |
| Oct-05 2025 | $0.0000098014 | $0.0000096967 | $0.00001015 | $0.0000097679 | $601,892,756 | $4,123,378,587 |