時価総額 $3.32T
-0.69%
ボリューム24h $188.80B
-21.8%
BTC % 54.52%
0.05%
ETH % 11.22%
-0.26%
硬貨
34.004
+25
取引所
885
最後の更新
2 分 前
Pepe (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.0000060927 | $0.0000060252 | $0.0000066543 | $0.0000065554 | $738,325,391 | $2,563,170,958 |
| Jan-07 2026 | $0.0000065602 | $0.0000065069 | $0.0000070205 | $0.0000067047 | $890,726,947 | $2,759,851,641 |
| Jan-06 2026 | $0.0000067306 | $0.000006408 | $0.0000070649 | $0.0000069989 | $905,615,557 | $2,831,506,883 |
| Jan-05 2026 | $0.0000070145 | $0.0000066598 | $0.000007188 | $0.0000071731 | $1,121,828,468 | $2,950,938,578 |
| Jan-04 2026 | $0.0000071499 | $0.0000061042 | $0.0000072002 | $0.0000061042 | $1,542,597,563 | $3,007,925,100 |
| Jan-03 2026 | $0.0000061092 | $0.0000057774 | $0.0000062548 | $0.0000060075 | $1,045,142,458 | $2,570,088,757 |
| Jan-02 2026 | $0.0000059881 | $0.0000048253 | $0.0000061258 | $0.0000049224 | $1,664,968,789 | $2,519,167,261 |
| Jan-01 2026 | $0.000004923 | $0.0000040285 | $0.0000049525 | $0.0000040285 | $527,439,919 | $2,071,075,540 |
| Dec-31 2025 | $0.0000040301 | $0.0000039914 | $0.0000041606 | $0.0000041334 | $171,318,303 | $1,695,456,790 |
| Dec-30 2025 | $0.0000041389 | $0.0000040286 | $0.0000042031 | $0.0000040671 | $194,842,342 | $1,741,223,761 |
| Dec-29 2025 | $0.0000040671 | $0.000004059 | $0.0000042931 | $0.0000041706 | $236,282,739 | $1,710,989,708 |
| Dec-28 2025 | $0.0000041719 | $0.0000041325 | $0.0000042429 | $0.0000041964 | $174,239,500 | $1,755,089,862 |
| Dec-27 2025 | $0.000004192 | $0.0000040141 | $0.000004192 | $0.0000040301 | $175,403,153 | $1,763,554,942 |
| Dec-26 2025 | $0.0000040279 | $0.0000038781 | $0.0000040762 | $0.0000038969 | $201,519,734 | $1,694,519,838 |
| Dec-25 2025 | $0.0000038917 | $0.0000038873 | $0.0000040364 | $0.0000039717 | $168,152,424 | $1,637,230,942 |