時価総額 $2.66T
-0.81%
ボリューム24h $124.99B
BTC % 53.16%
0.07%
ETH % 9.42%
-1.27%
硬貨
34.340
+2
取引所
885
最後の更新
21 秒 前
Pepe (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.0000033663 | $0.0000033465 | $0.0000036618 | $0.0000033487 | $552,489,288 | $1,392,909,374 |
| Mar-12 2026 | $0.0000033511 | $0.0000032661 | $0.0000033846 | $0.0000033349 | $311,696,488 | $1,386,602,760 |
| Mar-11 2026 | $0.0000033348 | $0.0000032575 | $0.0000033854 | $0.0000032992 | $284,547,460 | $1,379,879,211 |
| Mar-10 2026 | $0.0000032995 | $0.0000032636 | $0.0000035112 | $0.0000032636 | $412,927,699 | $1,365,282,934 |
| Mar-09 2026 | $0.0000032592 | $0.0000031861 | $0.0000033747 | $0.0000031861 | $319,663,109 | $1,348,572,559 |
| Mar-08 2026 | $0.0000031824 | $0.0000031424 | $0.0000032865 | $0.000003248 | $250,365,975 | $1,316,797,449 |
| Mar-07 2026 | $0.0000032466 | $0.0000032211 | $0.0000034063 | $0.0000033886 | $215,737,602 | $1,343,355,956 |
| Mar-06 2026 | $0.0000033887 | $0.0000033143 | $0.0000035164 | $0.0000034765 | $335,115,218 | $1,402,162,550 |
| Mar-05 2026 | $0.0000034743 | $0.0000034179 | $0.0000036534 | $0.0000036534 | $376,245,176 | $1,437,606,600 |
| Mar-04 2026 | $0.000003655 | $0.0000034026 | $0.0000037783 | $0.0000034594 | $551,808,676 | $1,512,371,760 |
| Mar-03 2026 | $0.0000034616 | $0.0000033836 | $0.0000035409 | $0.0000035185 | $393,072,750 | $1,432,334,838 |
| Mar-02 2026 | $0.0000035153 | $0.0000033805 | $0.0000036808 | $0.0000034503 | $423,742,947 | $1,454,564,098 |
| Mar-01 2026 | $0.0000034492 | $0.0000033713 | $0.0000037692 | $0.0000036592 | $390,416,812 | $1,427,195,487 |
| Feb-28 2026 | $0.0000036603 | $0.0000034357 | $0.0000036907 | $0.0000036839 | $387,951,333 | $1,514,555,706 |
| Feb-27 2026 | $0.0000036834 | $0.0000036376 | $0.0000038986 | $0.0000038255 | $389,015,613 | $1,524,099,152 |