時価総額 $2.49T
-1.17%
ボリューム24h $98.68B
-72.68%
BTC % 54.25%
0.25%
ETH % 9.45%
-0.21%
硬貨
34.246
+3
取引所
885
最後の更新
1 秒 前
Pepe (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.0000041543 | $0.0000041426 | $0.0000043956 | $0.0000042562 | $228,038,487 | $1,718,965,342 |
| Feb-20 2026 | $0.0000042603 | $0.0000040697 | $0.0000043605 | $0.0000042276 | $337,989,065 | $1,762,798,574 |
| Feb-19 2026 | $0.0000042265 | $0.0000041515 | $0.0000042627 | $0.0000042326 | $246,839,829 | $1,748,837,742 |
| Feb-18 2026 | $0.000004232 | $0.0000041982 | $0.0000044142 | $0.000004397 | $325,193,178 | $1,751,110,312 |
| Feb-17 2026 | $0.0000043948 | $0.0000043021 | $0.0000044984 | $0.0000044786 | $365,467,082 | $1,818,471,281 |
| Feb-16 2026 | $0.0000044806 | $0.000004379 | $0.0000045523 | $0.0000044181 | $514,464,007 | $1,853,966,996 |
| Feb-15 2026 | $0.0000044329 | $0.0000043483 | $0.0000050198 | $0.0000048408 | $905,990,400 | $1,834,215,221 |
| Feb-14 2026 | $0.0000048544 | $0.0000037651 | $0.0000049743 | $0.0000037806 | $844,488,838 | $2,008,654,643 |
| Feb-13 2026 | $0.0000037833 | $0.0000036345 | $0.000003836 | $0.000003717 | $273,838,944 | $1,565,463,942 |
| Feb-12 2026 | $0.0000037144 | $0.0000035692 | $0.0000037554 | $0.0000035692 | $302,539,562 | $1,536,945,207 |
| Feb-11 2026 | $0.0000035631 | $0.0000034858 | $0.0000037064 | $0.0000036478 | $335,520,787 | $1,474,324,575 |
| Feb-10 2026 | $0.000003645 | $0.0000036103 | $0.0000038334 | $0.0000038164 | $239,926,776 | $1,508,203,698 |
| Feb-09 2026 | $0.0000038129 | $0.0000036291 | $0.000003841 | $0.0000037784 | $332,036,365 | $1,577,687,829 |
| Feb-08 2026 | $0.0000037781 | $0.0000037199 | $0.0000039035 | $0.000003862 | $281,460,022 | $1,563,290,814 |
| Feb-07 2026 | $0.0000038632 | $0.000003749 | $0.0000039306 | $0.00000391 | $439,611,122 | $1,598,521,422 |