時価総額 $2.49T
-0.17%
ボリューム24h $118.96B
-69.11%
BTC % 53.79%
-0.07%
ETH % 9.95%
-0.8%
硬貨
34.455
+4
取引所
885
最後の更新
1 分 前
Pepe (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.0000033355 | $0.0000032718 | $0.0000034345 | $0.0000034035 | $281,586,906 | $1,380,162,681 |
| Apr-01 2026 | $0.0000034019 | $0.0000033669 | $0.0000035142 | $0.0000034012 | $282,852,519 | $1,407,628,332 |
| Mar-31 2026 | $0.0000033989 | $0.0000032845 | $0.0000034212 | $0.0000033145 | $267,026,345 | $1,406,407,530 |
| Mar-30 2026 | $0.0000033129 | $0.0000032744 | $0.0000034027 | $0.0000032744 | $244,983,013 | $1,370,796,380 |
| Mar-29 2026 | $0.0000032707 | $0.0000031944 | $0.0000033192 | $0.0000032841 | $190,942,615 | $1,353,356,756 |
| Mar-28 2026 | $0.0000032811 | $0.0000032567 | $0.0000033905 | $0.0000032748 | $182,300,205 | $1,357,665,709 |
| Mar-27 2026 | $0.0000032763 | $0.0000032606 | $0.0000034308 | $0.0000034036 | $275,885,565 | $1,355,664,701 |
| Mar-26 2026 | $0.0000034105 | $0.0000033637 | $0.0000035395 | $0.0000035395 | $246,197,196 | $1,411,188,734 |
| Mar-25 2026 | $0.0000035344 | $0.0000034937 | $0.0000036057 | $0.0000035352 | $312,646,454 | $1,462,467,078 |
| Mar-24 2026 | $0.0000035324 | $0.0000033839 | $0.0000035324 | $0.0000034589 | $295,157,688 | $1,461,631,192 |
| Mar-23 2026 | $0.0000034557 | $0.0000032533 | $0.0000035639 | $0.0000032802 | $442,257,906 | $1,429,885,308 |
| Mar-22 2026 | $0.0000032768 | $0.0000032325 | $0.0000033685 | $0.0000033002 | $261,632,821 | $1,355,864,533 |
| Mar-21 2026 | $0.0000033069 | $0.0000033069 | $0.0000034546 | $0.0000034159 | $166,495,048 | $1,368,331,601 |
| Mar-20 2026 | $0.0000034159 | $0.0000033766 | $0.0000034783 | $0.0000034132 | $246,333,286 | $1,413,411,860 |
| Mar-19 2026 | $0.0000034133 | $0.0000033382 | $0.0000035616 | $0.0000035238 | $334,744,602 | $1,412,369,122 |