時価総額 $2.25T
-2.01%
ボリューム24h $176.77B
-14.6%
BTC % 53.55%
0.95%
ETH % 12.57%
-2.06%
硬貨
28.987
+18
取引所
885
最後の更新
20 秒 前
Pepe Classic (PEPC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.000000000000000000000777 | $0.000000000000000000000776 | $0.000000000000000000000786 | $0.000000000000000000000776 | $6 | - |
| Oct-01 2024 | $0.000000000000000000000776 | $0.000000000000000000000776 | $0.000000000000000000000822 | $0.00000000000000000000081 | $8 | - |
| Sep-30 2024 | $0.00000000000000000000081 | $0.00000000000000000000081 | $0.000000000000000000000848 | $0.000000000000000000000848 | $10 | - |
| Sep-29 2024 | $0.000000000000000000000848 | $0.000000000000000000000848 | $0.000000000000000000000848 | $0.000000000000000000000848 | - | - |
| Sep-28 2024 | $0.000000000000000000000848 | $0.000000000000000000000847 | $0.000000000000000000000851 | $0.00000000000000000000085 | $6 | - |
| Sep-27 2024 | $0.00000000000000000000085 | $0.000000000000000000000779 | $0.00000000000000000000085 | $0.000000000000000000000779 | $66 | - |
| Sep-26 2024 | $0.000000000000000000000779 | $0.000000000000000000000779 | $0.000000000000000000000779 | $0.000000000000000000000779 | - | - |
| Sep-25 2024 | $0.000000000000000000000779 | $0.000000000000000000000779 | $0.000000000000000000000779 | $0.000000000000000000000779 | - | - |
| Sep-24 2024 | $0.000000000000000000000779 | $0.000000000000000000000779 | $0.000000000000000000000779 | $0.000000000000000000000779 | - | - |
| Sep-23 2024 | $0.000000000000000000000661 | $0.000000000000000000000661 | $0.000000000000000000000661 | $0.000000000000000000000661 | - | - |
| Sep-22 2024 | $0.000000000000000000000661 | $0.000000000000000000000661 | $0.000000000000000000000661 | $0.000000000000000000000661 | - | - |
| Sep-21 2024 | $0.000000000000000000000661 | $0.000000000000000000000661 | $0.000000000000000000000661 | $0.000000000000000000000661 | - | - |
| Sep-20 2024 | $0.000000000000000000000661 | $0.000000000000000000000661 | $0.000000000000000000000666 | $0.000000000000000000000666 | $2 | - |
| Sep-19 2024 | $0.000000000000000000000666 | $0.000000000000000000000642 | $0.000000000000000000000674 | $0.000000000000000000000642 | $31 | - |
| Sep-18 2024 | $0.000000000000000000000642 | $0.000000000000000000000636 | $0.000000000000000000000644 | $0.000000000000000000000644 | $6 | - |