時価総額 $2.49T
-2.06%
ボリューム24h $141.52B
2.99%
BTC % 51.14%
-0.56%
ETH % 15.54%
0.45%
硬貨
28.322
+18
取引所
885
最後の更新
25 秒 前
Pepe Classic (PEPC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.000000000000000000000656 | $0.000000000000000000000653 | $0.000000000000000000000659 | $0.000000000000000000000659 | $5 | - |
| Jul-29 2024 | $0.000000000000000000000659 | $0.000000000000000000000659 | $0.000000000000000000000659 | $0.000000000000000000000659 | - | - |
| Jul-28 2024 | $0.000000000000000000000659 | $0.000000000000000000000659 | $0.000000000000000000000667 | $0.000000000000000000000667 | $2 | - |
| Jul-27 2024 | $0.000000000000000000000667 | $0.000000000000000000000649 | $0.000000000000000000000667 | $0.000000000000000000000649 | $6 | - |
| Jul-26 2024 | $0.000000000000000000000649 | $0.000000000000000000000649 | $0.000000000000000000000823 | $0.000000000000000000000811 | $209 | - |
| Jul-25 2024 | $0.000000000000000000000811 | $0.000000000000000000000811 | $0.000000000000000000000878 | $0.000000000000000000000878 | $45 | - |
| Jul-24 2024 | $0.000000000000000000000878 | $0.000000000000000000000872 | $0.000000000000000000000878 | $0.000000000000000000000872 | $2 | - |
| Jul-23 2024 | $0.000000000000000000000872 | $0.000000000000000000000872 | $0.000000000000000000000901 | $0.000000000000000000000901 | $4 | - |
| Jul-22 2024 | $0.000000000000000000000901 | $0.000000000000000000000901 | $0.000000000000000000000901 | $0.000000000000000000000901 | - | - |
| Jul-21 2024 | $0.000000000000000000000901 | $0.000000000000000000000857 | $0.000000000000000000000901 | $0.000000000000000000000857 | $1 | - |
| Jul-20 2024 | $0.000000000000000000000857 | $0.000000000000000000000857 | $0.000000000000000000000857 | $0.000000000000000000000857 | - | - |
| Jul-19 2024 | $0.000000000000000000000857 | $0.000000000000000000000857 | $0.000000000000000000000862 | $0.000000000000000000000862 | $2 | - |
| Jul-18 2024 | $0.000000000000000000000862 | $0.000000000000000000000862 | $0.000000000000000000000868 | $0.000000000000000000000868 | $0 | - |
| Jul-17 2024 | $0.000000000000000000000868 | $0.000000000000000000000866 | $0.000000000000000000000868 | $0.000000000000000000000866 | $1 | - |
| Jul-16 2024 | $0.000000000000000000000866 | $0.000000000000000000000866 | $0.000000000000000000000866 | $0.000000000000000000000866 | - | - |