時価総額 $2.49T
1.52%
ボリューム24h $183.37B
16.5%
BTC % 55.62%
0.62%
ETH % 11.86%
-1.6%
硬貨
29.411
+18
取引所
885
最後の更新
1 分 前
Pepe Classic (PEPC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.000000000000000000000812 | $0.000000000000000000000812 | $0.000000000000000000000812 | $0.000000000000000000000812 | - | - |
| Nov-03 2024 | $0.000000000000000000000812 | $0.000000000000000000000812 | $0.000000000000000000000812 | $0.000000000000000000000812 | - | - |
| Nov-02 2024 | $0.000000000000000000000812 | $0.000000000000000000000812 | $0.000000000000000000000812 | $0.000000000000000000000812 | - | - |
| Nov-01 2024 | $0.000000000000000000000812 | $0.000000000000000000000812 | $0.000000000000000000000851 | $0.000000000000000000000851 | $1 | - |
| Oct-31 2024 | $0.000000000000000000000851 | $0.000000000000000000000851 | $0.000000000000000000000851 | $0.000000000000000000000851 | - | - |
| Oct-30 2024 | $0.000000000000000000000851 | $0.00000000000000000000083 | $0.000000000000000000000851 | $0.00000000000000000000083 | $9 | - |
| Oct-29 2024 | $0.00000000000000000000083 | $0.00000000000000000000083 | $0.00000000000000000000083 | $0.00000000000000000000083 | - | - |
| Oct-28 2024 | $0.00000000000000000000083 | $0.000000000000000000000824 | $0.00000000000000000000083 | $0.000000000000000000000824 | $1 | - |
| Oct-27 2024 | $0.000000000000000000000824 | $0.000000000000000000000824 | $0.000000000000000000000824 | $0.000000000000000000000824 | - | - |
| Oct-26 2024 | $0.000000000000000000000824 | $0.000000000000000000000824 | $0.000000000000000000000824 | $0.000000000000000000000824 | - | - |
| Oct-25 2024 | $0.000000000000000000000824 | $0.000000000000000000000824 | $0.000000000000000000000824 | $0.000000000000000000000824 | $1 | - |
| Oct-24 2024 | $0.000000000000000000000824 | $0.000000000000000000000802 | $0.000000000000000000000824 | $0.000000000000000000000802 | $2 | - |
| Oct-23 2024 | $0.000000000000000000000802 | $0.000000000000000000000802 | $0.000000000000000000000826 | $0.000000000000000000000826 | $0 | - |
| Oct-22 2024 | $0.000000000000000000000826 | $0.000000000000000000000825 | $0.000000000000000000000846 | $0.000000000000000000000846 | $7 | - |
| Oct-21 2024 | $0.000000000000000000000846 | $0.000000000000000000000817 | $0.000000000000000000000846 | $0.000000000000000000000817 | $47 | - |