時価総額 £1.83T
-5.64%
ボリューム24h £134.50B
40.3%
BTC % 49.94%
0.34%
ETH % 16.65%
-0.3%
硬貨
27.937
+20
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jul-02 2024 | £0.000000000000000000000681 | £0.000000000000000000000681 | £0.000000000000000000000681 | £0.000000000000000000000681 | - | - |
| Jul-01 2024 | £0.000000000000000000000681 | £0.000000000000000000000669 | £0.000000000000000000000681 | £0.000000000000000000000669 | £0 | - |
| Jun-30 2024 | £0.000000000000000000000669 | £0.000000000000000000000669 | £0.000000000000000000000669 | £0.000000000000000000000669 | - | - |
| Jun-29 2024 | £0.000000000000000000000669 | £0.000000000000000000000669 | £0.00000000000000000000067 | £0.00000000000000000000067 | £0 | - |
| Jun-28 2024 | £0.00000000000000000000067 | £0.00000000000000000000067 | £0.00000000000000000000068 | £0.00000000000000000000068 | £2 | - |
| Jun-27 2024 | £0.00000000000000000000068 | £0.000000000000000000000673 | £0.000000000000000000000687 | £0.000000000000000000000687 | £1 | - |
| Jun-26 2024 | £0.000000000000000000000687 | £0.000000000000000000000687 | £0.000000000000000000000687 | £0.000000000000000000000687 | - | - |
| Jun-25 2024 | £0.000000000000000000000687 | £0.000000000000000000000687 | £0.000000000000000000000687 | £0.000000000000000000000687 | - | - |
| Jun-24 2024 | £0.000000000000000000000687 | £0.000000000000000000000687 | £0.000000000000000000000687 | £0.000000000000000000000687 | - | - |
| Jun-23 2024 | £0.000000000000000000000687 | £0.000000000000000000000687 | £0.000000000000000000000687 | £0.000000000000000000000687 | - | - |
| Jun-22 2024 | £0.000000000000000000000687 | £0.000000000000000000000687 | £0.000000000000000000000706 | £0.000000000000000000000706 | £5 | - |
| Jun-21 2024 | £0.000000000000000000000706 | £0.000000000000000000000706 | £0.000000000000000000000733 | £0.000000000000000000000733 | £39 | - |
| Jun-20 2024 | £0.000000000000000000000733 | £0.000000000000000000000732 | £0.000000000000000000000733 | £0.000000000000000000000732 | £0 | - |
| Jun-19 2024 | £0.000000000000000000000732 | £0.000000000000000000000713 | £0.000000000000000000000732 | £0.000000000000000000000719 | £33 | - |
| Jun-18 2024 | £0.000000000000000000000719 | £0.000000000000000000000719 | £0.000000000000000000000719 | £0.000000000000000000000719 | - | - |
Pepe Classic（PEPC）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、386日間分析、14-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78459 GBP.