時価総額 $4.20T
1.62%
ボリューム24h $316.42B
2.23%
BTC % 53.74%
0.4%
ETH % 12.39%
-1.21%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Pepe 2.0 (PEPE2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.000000000034899915003326 | $0.000000000034899915003326 | $0.000000000034899915003326 | $0.000000000034899915003326 | - | - |
| Apr-09 2025 | $0.000000000034899915003326 | $0.000000000034899915003326 | $0.000000000034899915003326 | $0.000000000034899915003326 | - | - |
| Apr-08 2025 | $0.000000000034899915003326 | $0.000000000034899915003326 | $0.000000000034899915003326 | $0.000000000034899915003326 | - | - |
| Apr-07 2025 | $0.000000000034899915003326 | $0.000000000034899915003326 | $0.000000000034899915003326 | $0.000000000034899915003326 | - | - |
| Apr-06 2025 | $0.000000000034899915003326 | $0.000000000034899915003326 | $0.000000000034899915003326 | $0.000000000034899915003326 | - | - |
| Apr-05 2025 | $0.000000000034899915003326 | $0.000000000034899915003326 | $0.000000000034899915003326 | $0.000000000034899915003326 | - | - |
| Apr-04 2025 | $0.000000000034899915003326 | $0.000000000034899915003326 | $0.000000000034899915003326 | $0.000000000034899915003326 | - | - |
| Apr-03 2025 | $0.000000000034899915003326 | $0.000000000034899915003326 | $0.000000000035580345276123 | $0.000000000035580345276123 | - | - |
| Apr-02 2025 | $0.000000000035580345276123 | $0.00000000002218949684896 | $0.000000000035580345276123 | $0.000000000022556012974752 | - | - |
| Apr-01 2025 | $0.000000000022556012974752 | $0.000000000022556012974752 | $0.000000000022556012974752 | $0.000000000022556012974752 | - | - |
| Mar-31 2025 | $0.000000000022556012974752 | $0.000000000018111315808226 | $0.000000000022556012974752 | $0.000000000018111315808226 | - | - |
| Mar-30 2025 | $0.000000000018111315808226 | $0.00000000001305033752797 | $0.000000000018111315808226 | $0.00000000001305033752797 | - | - |
| Mar-29 2025 | $0.00000000001305033752797 | $0.00000000001305033752797 | $0.000000000023172881099015 | $0.000000000023172881099015 | - | - |
| Mar-28 2025 | $0.000000000023172881099015 | $0.000000000023172881099015 | $0.000000000023172881099015 | $0.000000000023172881099015 | - | - |
| Mar-27 2025 | $0.000000000023172881099015 | $0.000000000023172881099015 | $0.00000000002447049272118 | $0.00000000002447049272118 | - | - |