時価総額 $2.24T
-2.57%
ボリューム24h $134.21B
4.78%
BTC % 52.35%
-0.38%
ETH % 14.27%
-0.84%
硬貨
28.473
+18
取引所
885
最後の更新
3 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.00000000002473245881478 | $0.00000000002473245881478 | $0.000000000046274029335177 | $0.000000000046274029335177 | $5 | - |
Aug-13 2024 | $0.000000000046274029335177 | $0.000000000046274029335177 | $0.000000000046274029335177 | $0.000000000046274029335177 | - | - |
Aug-12 2024 | $0.000000000046274029335177 | $0.000000000046274029335177 | $0.000000000051520069177305 | $0.000000000051520069177305 | $1 | - |
Aug-11 2024 | $0.000000000052781214237759 | $0.000000000041332763270805 | $0.000000000074030622904165 | $0.000000000041332763270805 | $23 | - |
Aug-10 2024 | $0.000000000041332763270805 | $0.00000000003515285412241 | $0.000000000058719823872699 | $0.00000000003515285412241 | $41 | - |
Aug-09 2024 | $0.00000000003515285412241 | $0.00000000003515285412241 | $0.000000000049594657845103 | $0.000000000049594657845103 | $3 | - |
Aug-08 2024 | $0.000000000049594657845103 | $0.000000000046631897495959 | $0.000000000049594657845103 | $0.000000000046631897495959 | $0 | - |
Aug-07 2024 | $0.000000000046631897495959 | $0.000000000046631897495959 | $0.000000000048227275207002 | $0.000000000048227275207002 | $0 | - |
Aug-06 2024 | $0.000000000048227275207002 | $0.000000000029155243251512 | $0.000000000048227275207002 | $0.000000000029155243251512 | $3 | - |
Aug-05 2024 | $0.000000000029155243251512 | $0.00000000002625210543455 | $0.000000000029155243251512 | $0.00000000002625210543455 | $1 | - |
Aug-04 2024 | $0.00000000002625210543455 | $0.00000000002625210543455 | $0.000000000031987916424821 | $0.000000000031987916424821 | $5 | - |
Aug-03 2024 | $0.000000000031987916424821 | $0.000000000031987916424821 | $0.000000000033723291819267 | $0.000000000033723291819267 | $0 | - |
Aug-02 2024 | $0.000000000033723291819267 | $0.000000000028143802252072 | $0.000000000033723291819267 | $0.000000000028143802252072 | $1 | - |
Aug-01 2024 | $0.000000000028143802252072 | $0.00000000002788889457852 | $0.000000000033980147783688 | $0.000000000033980147783688 | $1 | - |
Jul-31 2024 | $0.000000000033980147783688 | $0.000000000033776483719402 | $0.000000000042816080668775 | $0.000000000042816080668775 | $2 | - |