時価総額 $2.24T
1.43%
ボリューム24h $135.65B
17.61%
BTC % 52.15%
-0.21%
ETH % 13.89%
-1.15%
硬貨
28.521
+14
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.000000000049885199201489 | $0.000000000030620239249415 | $0.000000000051621294069441 | $0.000000000051621294069441 | $31 | - |
Aug-18 2024 | $0.000000000051621294069441 | $0.000000000038485456201133 | $0.000000000057100990671846 | $0.000000000038485456201133 | $28 | - |
Aug-17 2024 | $0.000000000038485456201133 | $0.000000000024851364473293 | $0.000000000054829541887995 | $0.000000000024851364473293 | $29 | - |
Aug-16 2024 | $0.000000000024851364473293 | $0.000000000024851364473293 | $0.000000000024851364473293 | $0.000000000024851364473293 | - | - |
Aug-15 2024 | $0.000000000024851364473293 | $0.00000000002473245881478 | $0.000000000024851364473293 | $0.00000000002473245881478 | $1 | - |
Aug-14 2024 | $0.00000000002473245881478 | $0.00000000002473245881478 | $0.000000000046274029335177 | $0.000000000046274029335177 | $5 | - |
Aug-13 2024 | $0.000000000046274029335177 | $0.000000000046274029335177 | $0.000000000046274029335177 | $0.000000000046274029335177 | - | - |
Aug-12 2024 | $0.000000000046274029335177 | $0.000000000046274029335177 | $0.000000000051520069177305 | $0.000000000051520069177305 | $1 | - |
Aug-11 2024 | $0.000000000052781214237759 | $0.000000000041332763270805 | $0.000000000074030622904165 | $0.000000000041332763270805 | $23 | - |
Aug-10 2024 | $0.000000000041332763270805 | $0.00000000003515285412241 | $0.000000000058719823872699 | $0.00000000003515285412241 | $41 | - |
Aug-09 2024 | $0.00000000003515285412241 | $0.00000000003515285412241 | $0.000000000049594657845103 | $0.000000000049594657845103 | $3 | - |
Aug-08 2024 | $0.000000000049594657845103 | $0.000000000046631897495959 | $0.000000000049594657845103 | $0.000000000046631897495959 | $0 | - |
Aug-07 2024 | $0.000000000046631897495959 | $0.000000000046631897495959 | $0.000000000048227275207002 | $0.000000000048227275207002 | $0 | - |
Aug-06 2024 | $0.000000000048227275207002 | $0.000000000029155243251512 | $0.000000000048227275207002 | $0.000000000029155243251512 | $3 | - |
Aug-05 2024 | $0.000000000029155243251512 | $0.00000000002625210543455 | $0.000000000029155243251512 | $0.00000000002625210543455 | $1 | - |