時価総額 $2.50T
-0.11%
ボリューム24h $84.79B
-64.04%
BTC % 54.06%
0.07%
ETH % 12.73%
0%
硬貨
29.184
+1
取引所
885
最後の更新
3 分 前
Pepe 2.0 (PEPE2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.000000000044911579277318 | $0.000000000044911579277318 | $0.000000000045346661572975 | $0.000000000045346661572975 | $1 | - |
| Oct-18 2024 | $0.000000000040165695587681 | $0.000000000040165695587681 | $0.000000000040165695587681 | $0.000000000040165695587681 | - | - |
| Oct-17 2024 | $0.000000000040165695587681 | $0.000000000040165695587681 | $0.000000000043362459149468 | $0.000000000043362459149468 | $1 | - |
| Oct-16 2024 | $0.000000000043362459149468 | $0.000000000043345817173091 | $0.000000000043362459149468 | $0.000000000043345817173091 | $0 | - |
| Oct-15 2024 | $0.000000000043345817173091 | $0.000000000035207136649748 | $0.000000000043396698113137 | $0.000000000035538204625523 | $2 | - |
| Oct-14 2024 | $0.000000000035538204625523 | $0.000000000035221022341591 | $0.000000000038687055669909 | $0.000000000038032790005737 | $1 | - |
| Oct-13 2024 | $0.000000000038032790005737 | $0.000000000038032790005737 | $0.00000000003847945525425 | $0.00000000003847945525425 | $0 | - |
| Oct-12 2024 | $0.00000000003847945525425 | $0.000000000038255561332752 | $0.000000000038502330007283 | $0.000000000038255561332752 | $0 | - |
| Oct-11 2024 | $0.000000000038255561332752 | $0.000000000037371233320832 | $0.000000000038355074289161 | $0.000000000037371233320832 | $0 | - |
| Oct-10 2024 | $0.000000000037371233320832 | $0.000000000037371233320832 | $0.000000000038813031713825 | $0.000000000038813031713825 | $0 | - |
| Oct-09 2024 | $0.000000000038813031713825 | $0.000000000038813031713825 | $0.000000000038813031713825 | $0.000000000038813031713825 | $0 | - |
| Oct-08 2024 | $0.000000000038690146208945 | $0.000000000018701927165801 | $0.000000000047364009465987 | $0.000000000046029263280728 | $57 | - |
| Oct-07 2024 | $0.00000000005624958726925 | $0.000000000032408247904858 | $0.00000000005624958726925 | $0.000000000032408247904858 | $6 | - |
| Oct-06 2024 | $0.000000000032408247904858 | $0.000000000032120312274339 | $0.000000000046339561787106 | $0.00000000004627986489371 | $18 | - |
| Oct-05 2024 | $0.00000000004627986489371 | $0.000000000046241887081555 | $0.000000000051620432665408 | $0.000000000051620432665408 | $8 | - |