時価総額 $2.46T
2.94%
ボリューム24h $181.53B
28.79%
BTC % 52.76%
0.2%
ETH % 13.01%
-1.23%
硬貨
28.895
+13
取引所
885
最後の更新
2 分 前
Pepe 2.0 (PEPE2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.000000000056058352502107 | $0.000000000016523413142639 | $0.000000000056203408096154 | $0.00000000004962531931877 | $47 | - |
| Sep-25 2024 | $0.00000000004962531931877 | $0.000000000018880833797659 | $0.000000000049908059148583 | $0.000000000049908059148583 | $33 | - |
| Sep-24 2024 | $0.000000000049908059148583 | $0.000000000049908059148583 | $0.000000000049908059148583 | $0.000000000049908059148583 | - | - |
| Sep-23 2024 | $0.000000000049908059148583 | $0.000000000014125481141353 | $0.000000000057815916035527 | $0.000000000014125481141353 | $54 | - |
| Sep-22 2024 | $0.000000000014125481141353 | $0.000000000014125481141353 | $0.000000000047579728435474 | $0.000000000047579728435474 | $12 | - |
| Sep-21 2024 | $0.000000000051203848656889 | $0.000000000044572238118177 | $0.000000000051203848656889 | $0.000000000044572238118177 | $41 | - |
| Sep-20 2024 | $0.000000000044572238118177 | $0.000000000044273756085405 | $0.00000000004711399481586 | $0.000000000045972209072659 | $1 | - |
| Sep-19 2024 | $0.000000000045972209072659 | $0.000000000044664253061435 | $0.000000000045972209072659 | $0.000000000044664253061435 | $0 | - |
| Sep-18 2024 | $0.000000000044664253061435 | $0.000000000044247279996373 | $0.000000000049833356813848 | $0.000000000044247279996373 | $6 | - |
| Sep-17 2024 | $0.000000000044247279996373 | $0.000000000017077262439801 | $0.000000000050806241227465 | $0.000000000017077262439801 | $35 | - |
| Sep-16 2024 | $0.000000000017077262439801 | $0.000000000017077262439801 | $0.000000000048434461288324 | $0.000000000046861271748034 | $6 | - |
| Sep-15 2024 | $0.000000000046861271748034 | $0.000000000043971955250779 | $0.000000000046861271748034 | $0.000000000043971955250779 | $11 | - |
| Sep-14 2024 | $0.000000000043971955250779 | $0.000000000043971955250779 | $0.000000000054884754319052 | $0.000000000044071413946963 | $8 | - |
| Sep-13 2024 | $0.000000000044071413946963 | $0.000000000019931055424907 | $0.000000000044071413946963 | $0.000000000019931055424907 | $36 | - |
| Sep-12 2024 | $0.000000000019931055424907 | $0.000000000019931055424907 | $0.00000000004296969865211 | $0.000000000039902211814183 | $6 | - |