時価総額 $2.58T
-2.01%
ボリューム24h $133.11B
14.22%
BTC % 51.74%
-0.27%
ETH % 15.23%
0.65%
硬貨
28.272
+3
取引所
885
最後の更新
13 秒 前
Pepe 2.0 (PEPE2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.000000000038351938196069 | $0.000000000031788646046245 | $0.000000000038351938196069 | $0.000000000031788646046245 | $1 | - |
| Jul-26 2024 | $0.000000000031788646046245 | $0.000000000031788646046245 | $0.000000000039544980090362 | $0.000000000034388007060575 | $11 | - |
| Jul-25 2024 | $0.000000000033855454910391 | $0.000000000031233864435621 | $0.00000000006706706109664 | $0.00000000006706706109664 | $8 | - |
| Jul-24 2024 | $0.00000000006706706109664 | $0.00000000002660930122263 | $0.00000000006706706109664 | $0.00000000003135295516141 | $19 | - |
| Jul-23 2024 | $0.00000000003135295516141 | $0.00000000003135295516141 | $0.000000000056044472398733 | $0.000000000056044472398733 | $10 | - |
| Jul-22 2024 | $0.000000000056044472398733 | $0.000000000056044472398733 | $0.000000000056044472398733 | $0.000000000056044472398733 | - | - |
| Jul-21 2024 | $0.000000000056044472398733 | $0.000000000048945397799708 | $0.000000000056044472398733 | $0.000000000048945397799708 | $1 | - |
| Jul-20 2024 | $0.000000000048945397799708 | $0.000000000048945397799708 | $0.000000000048945397799708 | $0.000000000048945397799708 | - | - |
| Jul-19 2024 | $0.000000000048945397799708 | $0.00000000003070267772676 | $0.000000000057316636951814 | $0.000000000057316636951814 | $27 | - |
| Jul-18 2024 | $0.000000000057316636951814 | $0.000000000057316636951814 | $0.000000000057316636951814 | $0.000000000057316636951814 | - | - |
| Jul-17 2024 | $0.000000000057316636951814 | $0.000000000057316636951814 | $0.000000000064510187474505 | $0.000000000062951301413 | $22 | - |
| Jul-16 2024 | $0.000000000062951301413 | $0.000000000062951301413 | $0.000000000062951301413 | $0.000000000062951301413 | - | - |
| Jul-15 2024 | $0.000000000062951301413 | $0.00000000005300772466912 | $0.000000000062951301413 | $0.00000000005300772466912 | $10 | - |
| Jul-14 2024 | $0.00000000005300772466912 | $0.00000000005300772466912 | $0.00000000005300772466912 | $0.00000000005300772466912 | - | - |
| Jul-13 2024 | $0.00000000005300772466912 | $0.00000000005300772466912 | $0.00000000005300772466912 | $0.00000000005300772466912 | - | - |