時価総額 $4.23T
1.02%
ボリューム24h $307.67B
1.65%
BTC % 53.59%
0.07%
ETH % 12.56%
0.31%
硬貨
33.103
+17
取引所
885
最後の更新
3 分 前
peg-eUSD (PEUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.894335 | $0.894335 | $0.894335 | $0.894335 | - | - |
| Sep-15 2024 | $0.894335 | $0.894335 | $0.894335 | $0.894335 | - | - |
| Sep-14 2024 | $0.894335 | $0.894335 | $0.894335 | $0.894335 | - | - |
| Sep-13 2024 | $0.894335 | $0.894335 | $0.894335 | $0.894335 | - | - |
| Sep-12 2024 | $0.894335 | $0.894335 | $0.894335 | $0.894335 | - | - |
| Sep-11 2024 | $0.894335 | $0.894335 | $0.894335 | $0.894335 | - | - |
| Sep-10 2024 | $0.894335 | $0.894335 | $0.894335 | $0.894335 | - | - |
| Sep-09 2024 | $0.894335 | $0.894335 | $0.894335 | $0.894335 | - | - |
| Sep-08 2024 | $0.894335 | $0.894335 | $0.908301 | $0.908301 | $8,943 | - |
| Sep-07 2024 | $0.908301 | $0.893112 | $0.908301 | $0.893112 | $20,065 | - |
| Sep-06 2024 | $0.893112 | $0.893112 | $0.897878 | $0.897878 | $8,931 | - |
| Sep-05 2024 | $0.897878 | $0.897878 | $0.897878 | $0.897878 | - | - |
| Sep-04 2024 | $0.897878 | $0.897878 | $0.897993 | $0.897993 | $3 | - |
| Sep-03 2024 | $0.897993 | $0.897882 | $0.897993 | $0.897882 | $72 | - |
| Sep-02 2024 | $0.897882 | $0.897882 | $0.897882 | $0.897882 | - | - |