時価総額 $2.29T
3.25%
ボリューム24h $125.28B
22.35%
BTC % 52.52%
0.62%
ETH % 14.01%
-1.92%
硬貨
28.508
+15
取引所
885
最後の更新
23 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.900669 | $0.900669 | $0.900869 | $0.900833 | $332 | - |
Aug-18 2024 | $0.900833 | $0.900833 | $0.916021 | $0.916021 | $494 | - |
Aug-17 2024 | $0.916021 | $0.916021 | $0.92105 | $0.92105 | - | - |
Aug-16 2024 | $0.92105 | $0.901549 | $0.92105 | $0.901549 | $1 | - |
Aug-15 2024 | $0.901549 | $0.901549 | $0.902226 | $0.902226 | $251 | - |
Aug-14 2024 | $0.902226 | $0.902226 | $0.902226 | $0.902226 | - | - |
Aug-13 2024 | $0.902226 | $0.902226 | $0.909386 | $0.909386 | $164 | - |
Aug-12 2024 | $0.909386 | $0.909386 | $0.909386 | $0.909386 | - | - |
Aug-11 2024 | $0.909386 | $0.899743 | $0.909386 | $0.906302 | $53,966 | - |
Aug-10 2024 | $0.906302 | $0.906302 | $0.906302 | $0.906302 | - | - |
Aug-09 2024 | $0.906302 | $0.906302 | $0.906302 | $0.906302 | - | - |
Aug-08 2024 | $0.906302 | $0.906302 | $0.906302 | $0.906302 | - | - |
Aug-07 2024 | $0.906302 | $0.901981 | $0.915524 | $0.902096 | $54,991 | - |
Aug-06 2024 | $0.902096 | $0.902096 | $0.902138 | $0.902138 | $28 | - |
Aug-05 2024 | $0.902138 | $0.902138 | $0.902138 | $0.902138 | $76 | - |