時価総額 $2.54T
-1.33%
ボリューム24h $165.66B
-4.78%
BTC % 54.18%
-0.01%
ETH % 9.98%
-1.5%
硬貨
34.466
+3
取引所
885
最後の更新
15 秒 前
PDDOLLAR (PDD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.000000000000000218396993 | $0.000000000000000218396993 | $0.000000000000000218396993 | $0.000000000000000218396993 | - | - |
| Apr-05 2026 | $0.000000000000000218396993 | $0.000000000000000218396993 | $0.000000000000000218396993 | $0.000000000000000218396993 | - | - |
| Apr-04 2026 | $0.000000000000000218396993 | $0.000000000000000218396993 | $0.000000000000000218396993 | $0.000000000000000218396993 | - | - |
| Apr-03 2026 | $0.000000000000000218396993 | $0.000000000000000205984224 | $0.000000000000000449616137 | $0.000000000000000205984224 | - | - |
| Apr-02 2026 | $0.000000000000000205984224 | $0.000000000000000205984224 | $0.000000000000000205984224 | $0.000000000000000205984224 | - | - |
| Apr-01 2026 | $0.000000000000000205984224 | $0.000000000000000205984224 | $0.000000000000000205984224 | $0.000000000000000205984224 | - | - |
| Mar-31 2026 | $0.000000000000000205984224 | $0.000000000000000205984224 | $0.000000000000000205984224 | $0.000000000000000205984224 | - | - |
| Mar-30 2026 | $0.000000000000000205984224 | $0.000000000000000205984224 | $0.000000000000000205984224 | $0.000000000000000205984224 | - | - |
| Mar-29 2026 | $0.000000000000000205984224 | $0.000000000000000205984224 | $0.000000000000000205984224 | $0.000000000000000205984224 | - | - |
| Mar-28 2026 | $0.000000000000000205984224 | $0.000000000000000205984224 | $0.000000000000000205984224 | $0.000000000000000205984224 | - | - |
| Mar-27 2026 | $0.000000000000000205984224 | $0.000000000000000205984224 | $0.000000000000000389285968 | $0.000000000000000303170854 | - | - |
| Mar-26 2026 | $0.000000000000000303170854 | $0.00000000000000024602684 | $0.000000000000092425857571 | $0.000000000000092425857571 | - | - |
| Mar-25 2026 | $0.000000000000092425857571 | $0.000000000000092425857571 | $0.000000000000092425857571 | $0.000000000000092425857571 | - | - |
| Mar-24 2026 | $0.000000000000092425857571 | $0.000000000000092425857571 | $0.000000000000093223213863 | $0.000000000000093223213863 | - | - |
| Mar-23 2026 | $0.000000000000093223213863 | $0.000000000000091747908988 | $0.000000000000093223213863 | $0.000000000000092906699963 | - | - |