時価総額 $3.99T
2.57%
ボリューム24h $375.32B
-34.7%
BTC % 59.33%
-0.79%
ETH % 9.54%
3.14%
硬貨
32.442
+19
取引所
885
最後の更新
50 秒 前
PDDOLLAR (PDD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000000000000826948089824 | $0.000000000000821438690482 | $0.000000000000843926573637 | $0.000000000000843926573637 | $3 | - |
| Jul-14 2025 | $0.000000000000827629462219 | $0.000000000000827629462219 | $0.000000000000846517196175 | $0.000000000000832086516488 | - | - |
| Jul-13 2025 | $0.000000000000832086516488 | $0.000000000000818713354273 | $0.000000000000832086516488 | $0.000000000000818713354273 | - | - |
| Jul-12 2025 | $0.000000000000818713354273 | $0.000000000000815252719788 | $0.000000000000831774912205 | $0.000000000000818530478683 | - | - |
| Jul-11 2025 | $0.000000000000807121494775 | $0.000000000000807121494775 | $0.000000000001333826025048 | $0.00000000000120364191453 | $37 | - |
| Jul-10 2025 | $0.00000000000120364191453 | $0.000000000001118060646915 | $0.00000000000120364191453 | $0.000000000001118060646915 | - | - |
| Jul-09 2025 | $0.000000000001118060646915 | $0.000000000001100858863942 | $0.000000000001131379092563 | $0.000000000001100858863942 | - | - |
| Jul-08 2025 | $0.000000000001100858863942 | $0.000000000001003333257411 | $0.000000000001100858863942 | $0.000000000001003333257411 | $10 | - |
| Jul-07 2025 | $0.00000000000100467757481 | $0.000000000000906606045032 | $0.00000000000100467757481 | $0.000000000000906606045032 | - | - |
| Jul-06 2025 | $0.000000000001139299007776 | $0.000000000001108433241022 | $0.000000000001139299007776 | $0.000000000001119159364449 | - | - |
| Jul-05 2025 | $0.000000000001119159364449 | $0.000000000001023490805243 | $0.000000000001131981894452 | $0.000000000001125278638143 | - | - |
| Jul-04 2025 | $0.000000000001125278638143 | $0.000000000001125278638143 | $0.000000000001154107339859 | $0.000000000001154107339859 | - | - |
| Jul-03 2025 | $0.000000000001154107339859 | $0.000000000001147507172872 | $0.00000000000116611411971 | $0.000000000001157014315189 | - | - |
| Jul-02 2025 | $0.000000000001157014315189 | $0.000000000001122383210211 | $0.000000000001157014315189 | $0.000000000001122383210211 | - | - |
| Jul-01 2025 | $0.000000000001122383210211 | $0.00000000000111751135658 | $0.000000000001151300232371 | $0.000000000001151300232371 | - | - |