時価総額 $3.32T
-0.82%
ボリューム24h $309.38B
-60.04%
BTC % 54.58%
0.23%
ETH % 10.93%
-0.27%
硬貨
33.681
+2
取引所
885
最後の更新
3 分 前
PDDOLLAR (PDD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000000343774949096 | $0.000000000000339594540186 | $0.000000000000345272602137 | $0.000000000000345272602137 | - | - |
| Nov-17 2025 | $0.000000000000345272602137 | $0.000000000000325020196159 | $0.000000000000349095813092 | $0.000000000000325020196159 | - | - |
| Nov-16 2025 | $0.000000000000325020196159 | $0.000000000000254225699332 | $0.000000000000325020196159 | $0.000000000000254225699332 | $8 | - |
| Nov-15 2025 | $0.000000000000254225699332 | $0.000000000000243882829308 | $0.000000000000254225699332 | $0.000000000000243882829308 | - | - |
| Nov-14 2025 | $0.000000000000243882829308 | $0.000000000000229792780595 | $0.000000000000251291387977 | $0.000000000000229792780595 | - | - |
| Nov-13 2025 | $0.000000000000229792780595 | $0.000000000000213144669261 | $0.000000000000241901623623 | $0.000000000000213144669261 | - | - |
| Nov-12 2025 | $0.000000000000213144669261 | $0.000000000000213144669261 | $0.000000000000213144669261 | $0.000000000000213144669261 | - | - |
| Nov-11 2025 | $0.000000000000213144669261 | $0.000000000000213144669261 | $0.000000000000216655675392 | $0.000000000000216655675392 | - | - |
| Nov-10 2025 | $0.000000000000216655675392 | $0.000000000000216655675392 | $0.000000000000222684398458 | $0.000000000000222684398458 | - | - |
| Nov-09 2025 | $0.00000000000022570692867 | $0.000000000000145527061157 | $0.00000000000022570692867 | $0.000000000000145527061157 | $10 | - |
| Nov-08 2025 | $0.000000000000145527061157 | $0.000000000000145527061157 | $0.000000000000146019463777 | $0.000000000000146019463777 | - | - |
| Nov-07 2025 | $0.000000000000146019463777 | $0.000000000000139277224478 | $0.000000000000146019463777 | $0.000000000000139277224478 | - | - |
| Nov-06 2025 | $0.000000000000139277224478 | $0.000000000000139277224478 | $0.000000000000139581547064 | $0.000000000000139581547064 | $0 | - |
| Nov-05 2025 | $0.000000000000139581547064 | $0.000000000000136025679413 | $0.000000000000139581547064 | $0.000000000000136025679413 | - | - |
| Nov-04 2025 | $0.000000000000136025679413 | $0.000000000000136025679413 | $0.000000000000138240658395 | $0.000000000000138240658395 | - | - |