時価総額 $2.85T
1.8%
ボリューム24h $407.56B
34.86%
BTC % 55.32%
0.32%
ETH % 9.95%
-0.4%
硬貨
34.183
+3
取引所
885
最後の更新
1 分 前
PDDOLLAR (PDD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.000000000000094450656215 | $0.000000000000094450656215 | $0.000000000000108528425652 | $0.000000000000108528425652 | - | - |
| Jan-31 2026 | $0.000000000000108528425652 | $0.000000000000108528425652 | $0.000000000000112362804138 | $0.000000000000112362804138 | - | - |
| Jan-30 2026 | $0.000000000000112362804138 | $0.000000000000112362804138 | $0.000000000000115198721891 | $0.000000000000115198721891 | - | - |
| Jan-29 2026 | $0.000000000000115198721891 | $0.000000000000115198721891 | $0.000000000000116750099523 | $0.000000000000116750099523 | - | - |
| Jan-28 2026 | $0.000000000000116750099523 | $0.000000000000116750099523 | $0.000000000000116750099523 | $0.000000000000116750099523 | - | - |
| Jan-27 2026 | $0.000000000000116750099523 | $0.000000000000116750099523 | $0.000000000000117009948408 | $0.000000000000117009948408 | - | - |
| Jan-26 2026 | $0.000000000000117009948408 | $0.000000000000117009948408 | $0.000000000000117009948408 | $0.000000000000117009948408 | - | - |
| Jan-25 2026 | $0.000000000000117009948408 | $0.000000000000117009948408 | $0.000000000000124536520545 | $0.000000000000124536520545 | - | - |
| Jan-24 2026 | $0.000000000000124536520545 | $0.000000000000124536520545 | $0.000000000000124536520545 | $0.000000000000124536520545 | - | - |
| Jan-23 2026 | $0.000000000000124536520545 | $0.000000000000124536520545 | $0.000000000000129030752144 | $0.000000000000129030752144 | - | - |
| Jan-22 2026 | $0.000000000000129030752144 | $0.000000000000122166643421 | $0.000000000000129030752144 | $0.000000000000122166643421 | - | - |
| Jan-21 2026 | $0.000000000000122166643421 | $0.000000000000122166643421 | $0.000000000000122166643421 | $0.000000000000122166643421 | - | - |
| Jan-20 2026 | $0.000000000000122166643421 | $0.000000000000122166643421 | $0.000000000000128393840753 | $0.000000000000128393840753 | $0 | - |
| Jan-19 2026 | $0.000000000000128393840753 | $0.000000000000128393840753 | $0.000000000000130476003498 | $0.000000000000130476003498 | - | - |
| Jan-18 2026 | $0.000000000000130476003498 | $0.000000000000130476003498 | $0.000000000000130476003498 | $0.000000000000130476003498 | - | - |