時価総額 $2.66T
-0.08%
ボリューム24h $142.86B
15.82%
BTC % 54.61%
2.56%
ETH % 9.86%
4.15%
硬貨
34.341
+1
取引所
885
最後の更新
2 分 前
PDDOLLAR (PDD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.000000000000095373663 | $0.000000000000095373663 | $0.000000000000095373663 | $0.000000000000095373663 | - | - |
| Mar-13 2026 | $0.000000000000095373663 | $0.000000000000095373663 | $0.000000000000095373663 | $0.000000000000095373663 | - | - |
| Mar-12 2026 | $0.000000000000095373663 | $0.000000000000095179680847 | $0.000000000000095373663 | $0.000000000000095179680847 | - | - |
| Mar-11 2026 | $0.000000000000095179680847 | $0.000000000000095179680847 | $0.000000000000095179680847 | $0.000000000000095179680847 | - | - |
| Mar-10 2026 | $0.000000000000095179680847 | $0.000000000000095179680847 | $0.000000000000095179680847 | $0.000000000000095179680847 | - | - |
| Mar-09 2026 | $0.000000000000095179680847 | $0.000000000000095179680847 | $0.000000000000095179680847 | $0.000000000000095179680847 | - | - |
| Mar-08 2026 | $0.000000000000095179680847 | $0.000000000000095179680847 | $0.000000000000095179680847 | $0.000000000000095179680847 | - | - |
| Mar-07 2026 | $0.000000000000095179680847 | $0.000000000000095179680847 | $0.000000000000097156774211 | $0.000000000000097156774211 | - | - |
| Mar-06 2026 | $0.000000000000097156774211 | $0.000000000000097156774211 | $0.00000000000009790970669 | $0.00000000000009790970669 | - | - |
| Mar-05 2026 | $0.00000000000009790970669 | $0.00000000000009790970669 | $0.00000000000009790970669 | $0.00000000000009790970669 | - | - |
| Mar-04 2026 | $0.00000000000009790970669 | $0.000000000000097584163376 | $0.00000000000009790970669 | $0.000000000000097584163376 | - | - |
| Mar-03 2026 | $0.000000000000097584163376 | $0.000000000000097584163376 | $0.00000000000009969770203 | $0.00000000000009969770203 | - | - |
| Mar-02 2026 | $0.00000000000009969770203 | $0.00000000000009969770203 | $0.00000000000009969770203 | $0.00000000000009969770203 | - | - |
| Mar-01 2026 | $0.00000000000009969770203 | $0.000000000000098507482474 | $0.000000000000100495783581 | $0.000000000000098507482474 | - | - |
| Feb-28 2026 | $0.000000000000098507482474 | $0.000000000000098507482474 | $0.000000000000101678424993 | $0.000000000000101678424993 | - | - |