時価総額 $4.16T
1.65%
ボリューム24h $368.32B
-2.3%
BTC % 54.67%
-1.07%
ETH % 12.53%
2.47%
硬貨
32.826
+12
取引所
885
最後の更新
26 秒 前
PDDOLLAR (PDD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000000000810958539437 | $0.000000000000810958539437 | $0.000000000000863376022401 | $0.000000000000855408762724 | - | - |
| Aug-18 2025 | $0.000000000000855408762724 | $0.000000000000823205872885 | $0.000000000000856199183158 | $0.000000000000840774029726 | $3 | - |
| Aug-17 2025 | $0.000000000000840774029726 | $0.000000000000819496357372 | $0.000000000000845912715586 | $0.000000000000819496357372 | - | - |
| Aug-16 2025 | $0.000000000000819496357372 | $0.000000000000819496357372 | $0.000000000000819496357372 | $0.000000000000819496357372 | - | - |
| Aug-15 2025 | $0.000000000000819496357372 | $0.000000000000819496357372 | $0.000000000000826368083953 | $0.000000000000824785787314 | - | - |
| Aug-14 2025 | $0.000000000000824785787314 | $0.000000000000824785787314 | $0.000000000000857154316659 | $0.000000000000857154316659 | - | - |
| Aug-13 2025 | $0.000000000000846295256211 | $0.000000000000835848390734 | $0.000000000000846295256211 | $0.000000000000835848390734 | - | - |
| Aug-12 2025 | $0.000000000000835848390734 | $0.000000000000813716127241 | $0.000000000000835848390734 | $0.000000000000813716127241 | - | - |
| Aug-11 2025 | $0.000000000000813716127241 | $0.000000000000813716127241 | $0.000000000000848725403462 | $0.000000000000838887351241 | - | - |
| Aug-10 2025 | $0.000000000000838887351241 | $0.00000000000083484652076 | $0.000000000000856243510389 | $0.000000000000856243510389 | - | - |
| Aug-09 2025 | $0.000000000000856243510389 | $0.000000000000810584587103 | $0.000000000000856243510389 | $0.000000000000810584587103 | - | - |
| Aug-08 2025 | $0.000000000000810584587103 | $0.00000000000078872265309 | $0.000000000000810584587103 | $0.00000000000078872265309 | - | - |
| Aug-07 2025 | $0.00000000000078872265309 | $0.000000000000750423290757 | $0.00000000000078872265309 | $0.000000000000750423290757 | - | - |
| Aug-06 2025 | $0.000000000000750423290757 | $0.000000000000727887920575 | $0.000000000000750423290757 | $0.000000000000742150977536 | - | - |
| Aug-05 2025 | $0.000000000000725722722842 | $0.000000000000717581239931 | $0.000000000000743422832699 | $0.000000000000717581239931 | - | - |