時価総額 $4.51T
0.82%
ボリューム24h $351.90B
-15.77%
BTC % 54.49%
0.01%
ETH % 12.18%
0.57%
硬貨
33.323
+1
取引所
885
最後の更新
9 秒 前
PDDOLLAR (PDD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000137450508683 | $0.000000000000137450508683 | $0.000000000000137450508683 | $0.000000000000137450508683 | - | - |
| Oct-03 2025 | $0.000000000000137450508683 | $0.000000000000133780686653 | $0.000000000000137450508683 | $0.000000000000133780686653 | - | - |
| Oct-02 2025 | $0.000000000000133780686653 | $0.000000000000131530721138 | $0.000000000000133780686653 | $0.000000000000131530721138 | - | - |
| Oct-01 2025 | $0.000000000000131530721138 | $0.000000000000129447226967 | $0.000000000000131530721138 | $0.000000000000129447226967 | - | - |
| Sep-30 2025 | $0.000000000000128791519802 | $0.000000000000128791519802 | $0.000000000000130498527491 | $0.000000000000130498527491 | - | - |
| Sep-29 2025 | $0.000000000000130498527491 | $0.000000000000129834254555 | $0.000000000000130498527491 | $0.000000000000129834254555 | - | - |
| Sep-28 2025 | $0.000000000000129834254555 | $0.00000000000012492877786 | $0.000000000000134976368969 | $0.000000000000134976368969 | - | - |
| Sep-27 2025 | $0.000000000000134976368969 | $0.000000000000133074924531 | $0.000000000000134976368969 | $0.000000000000133074924531 | - | - |
| Sep-26 2025 | $0.000000000000133074924531 | $0.000000000000133074924531 | $0.000000000000133074924531 | $0.000000000000133074924531 | - | - |
| Sep-25 2025 | $0.000000000000133074924531 | $0.000000000000131966736573 | $0.000000000000139664526089 | $0.000000000000139664526089 | - | - |
| Sep-24 2025 | $0.000000000000139664526089 | $0.000000000000136597750326 | $0.000000000000141501488807 | $0.000000000000140047955453 | $1 | - |
| Sep-23 2025 | $0.000000000000140047955453 | $0.000000000000140047955453 | $0.00000000000014442448545 | $0.00000000000014442448545 | - | - |
| Sep-22 2025 | $0.00000000000014442448545 | $0.00000000000014442448545 | $0.000000000000167454342263 | $0.000000000000167454342263 | - | - |
| Sep-21 2025 | $0.000000000000167454342263 | $0.000000000000165750657908 | $0.000000000000167454342263 | $0.000000000000165750657908 | - | - |
| Sep-20 2025 | $0.000000000000165750657908 | $0.000000000000165750657908 | $0.000000000000166069323722 | $0.000000000000166069323722 | - | - |