時価総額 $3.35T
0.66%
ボリューム24h $160.70B
45.72%
BTC % 54.52%
0.09%
ETH % 11.31%
0.7%
硬貨
34.016
+10
取引所
885
最後の更新
49 秒 前
PDDOLLAR (PDD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.000000000000140759911636 | $0.000000000000140759911636 | $0.000000000000143162398295 | $0.000000000000143162398295 | - | - |
| Jan-10 2026 | $0.000000000000143162398295 | $0.000000000000130995916175 | $0.000000000000143162398295 | $0.000000000000130995916175 | - | - |
| Jan-09 2026 | $0.000000000000130995916175 | $0.000000000000120813274266 | $0.000000000000130995916175 | $0.000000000000120813274266 | - | - |
| Jan-08 2026 | $0.000000000000120813274266 | $0.000000000000117028862083 | $0.000000000000120813274266 | $0.000000000000117028862083 | - | - |
| Jan-07 2026 | $0.000000000000117028862083 | $0.000000000000117028862083 | $0.000000000000117028862083 | $0.000000000000117028862083 | - | - |
| Jan-06 2026 | $0.000000000000117028862083 | $0.000000000000114208220688 | $0.000000000000117028862083 | $0.000000000000114208220688 | - | - |
| Jan-05 2026 | $0.000000000000114208220688 | $0.000000000000114208220688 | $0.000000000000114208220688 | $0.000000000000114208220688 | - | - |
| Jan-04 2026 | $0.000000000000114208220688 | $0.000000000000112028302971 | $0.000000000000114208220688 | $0.000000000000112028302971 | - | - |
| Jan-03 2026 | $0.000000000000112028302971 | $0.000000000000109598822328 | $0.000000000000112028302971 | $0.000000000000109598822328 | - | - |
| Jan-02 2026 | $0.000000000000109598822328 | $0.000000000000107580743806 | $0.000000000000109598822328 | $0.000000000000107580743806 | - | - |
| Jan-01 2026 | $0.000000000000107580743806 | $0.000000000000106373494307 | $0.000000000000107580743806 | $0.000000000000106373494307 | $0 | - |
| Dec-31 2025 | $0.000000000000106373494307 | $0.000000000000106373494307 | $0.000000000000106373494307 | $0.000000000000106373494307 | - | - |
| Dec-30 2025 | $0.000000000000106373494307 | $0.000000000000106373494307 | $0.00000000000010820214263 | $0.00000000000010820214263 | - | - |
| Dec-29 2025 | $0.00000000000010820214263 | $0.00000000000010820214263 | $0.000000000000109265470559 | $0.000000000000109265470559 | - | - |
| Dec-28 2025 | $0.000000000000109265470559 | $0.000000000000109265470559 | $0.000000000000109265470559 | $0.000000000000109265470559 | - | - |