時価総額 $4.11T
2.05%
ボリューム24h $214.81B
15.4%
BTC % 55.15%
-0.16%
ETH % 11.95%
1.17%
硬貨
33.517
取引所
885
最後の更新
2 分 前
PDDOLLAR (PDD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.000000000000172776473564 | $0.00000000000012210084859 | $0.000000000000172776473564 | $0.00000000000012210084859 | - | - |
| Oct-24 2025 | $0.00000000000012210084859 | $0.000000000000121533207044 | $0.00000000000012210084859 | $0.000000000000121533207044 | - | - |
| Oct-23 2025 | $0.000000000000121533207044 | $0.000000000000121533207044 | $0.000000000000121533207044 | $0.000000000000121533207044 | - | - |
| Oct-22 2025 | $0.000000000000121533207044 | $0.000000000000121533207044 | $0.000000000000124508471068 | $0.000000000000124508471068 | - | - |
| Oct-21 2025 | $0.000000000000124508471068 | $0.000000000000124508471068 | $0.00000000000012639724413 | $0.00000000000012639724413 | - | - |
| Oct-20 2025 | $0.00000000000012639724413 | $0.000000000000124748889216 | $0.00000000000012639724413 | $0.000000000000124748889216 | - | - |
| Oct-19 2025 | $0.000000000000124748889216 | $0.000000000000118179726635 | $0.000000000000124748889216 | $0.000000000000118179726635 | - | - |
| Oct-18 2025 | $0.000000000000118179726635 | $0.000000000000117789691323 | $0.000000000000119024903641 | $0.000000000000117789691323 | - | - |
| Oct-17 2025 | $0.000000000000117789691323 | $0.000000000000114920750351 | $0.00000000000011860537812 | $0.00000000000011860537812 | - | - |
| Oct-16 2025 | $0.00000000000011860537812 | $0.00000000000011860537812 | $0.00000000000012235271208 | $0.00000000000012235271208 | - | - |
| Oct-15 2025 | $0.00000000000012235271208 | $0.00000000000012235271208 | $0.000000000000122856832053 | $0.000000000000122856832053 | - | - |
| Oct-14 2025 | $0.000000000000122856832053 | $0.000000000000121811035477 | $0.000000000000125882643956 | $0.000000000000125882643956 | - | - |
| Oct-13 2025 | $0.000000000000125882643956 | $0.000000000000124353920674 | $0.000000000000125882643956 | $0.000000000000124353920674 | - | - |
| Oct-12 2025 | $0.000000000000124353920674 | $0.000000000000116158101229 | $0.000000000000124353920674 | $0.000000000000116158101229 | - | - |
| Oct-11 2025 | $0.000000000000116158101229 | $0.000000000000114514330172 | $0.000000000000121831551178 | $0.000000000000121831551178 | - | - |