時価総額 $4.11T 2.05%
ボリューム24h $214.81B 15.4%
BTC % 55.15% -0.16%
ETH % 11.95% 1.17%
硬貨 33.517
取引所 885
最後の更新 2 分 前
PDDOLLAR PDD

PDDOLLAR (PDD) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.000000000000172776473564 $0.00000000000012210084859 $0.000000000000172776473564 $0.00000000000012210084859 - -
Oct-24 2025 $0.00000000000012210084859 $0.000000000000121533207044 $0.00000000000012210084859 $0.000000000000121533207044 - -
Oct-23 2025 $0.000000000000121533207044 $0.000000000000121533207044 $0.000000000000121533207044 $0.000000000000121533207044 - -
Oct-22 2025 $0.000000000000121533207044 $0.000000000000121533207044 $0.000000000000124508471068 $0.000000000000124508471068 - -
Oct-21 2025 $0.000000000000124508471068 $0.000000000000124508471068 $0.00000000000012639724413 $0.00000000000012639724413 - -
Oct-20 2025 $0.00000000000012639724413 $0.000000000000124748889216 $0.00000000000012639724413 $0.000000000000124748889216 - -
Oct-19 2025 $0.000000000000124748889216 $0.000000000000118179726635 $0.000000000000124748889216 $0.000000000000118179726635 - -
Oct-18 2025 $0.000000000000118179726635 $0.000000000000117789691323 $0.000000000000119024903641 $0.000000000000117789691323 - -
Oct-17 2025 $0.000000000000117789691323 $0.000000000000114920750351 $0.00000000000011860537812 $0.00000000000011860537812 - -
Oct-16 2025 $0.00000000000011860537812 $0.00000000000011860537812 $0.00000000000012235271208 $0.00000000000012235271208 - -
Oct-15 2025 $0.00000000000012235271208 $0.00000000000012235271208 $0.000000000000122856832053 $0.000000000000122856832053 - -
Oct-14 2025 $0.000000000000122856832053 $0.000000000000121811035477 $0.000000000000125882643956 $0.000000000000125882643956 - -
Oct-13 2025 $0.000000000000125882643956 $0.000000000000124353920674 $0.000000000000125882643956 $0.000000000000124353920674 - -
Oct-12 2025 $0.000000000000124353920674 $0.000000000000116158101229 $0.000000000000124353920674 $0.000000000000116158101229 - -
Oct-11 2025 $0.000000000000116158101229 $0.000000000000114514330172 $0.000000000000121831551178 $0.000000000000121831551178 - -

PDDOLLAR(PDD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1260日間分析、15-05-2022日から。