時価総額 $2.39T
-4.33%
ボリューム24h $223.53B
55.92%
BTC % 53.69%
-1.02%
ETH % 9.37%
-0.74%
硬貨
34.254
+8
取引所
885
最後の更新
2 分 前
PDDOLLAR (PDD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.000000000000096463243724 | $0.000000000000094714358242 | $0.000000000000096463243724 | $0.000000000000095023926327 | - | - |
| Feb-21 2026 | $0.000000000000095023926327 | $0.000000000000094873806544 | $0.000000000000095023926327 | $0.000000000000094873806544 | - | - |
| Feb-20 2026 | $0.000000000000094873806544 | $0.000000000000094873806544 | $0.000000000000094873806544 | $0.000000000000094873806544 | - | - |
| Feb-19 2026 | $0.000000000000094873806544 | $0.000000000000094873806544 | $0.000000000000094873806544 | $0.000000000000094873806544 | - | - |
| Feb-18 2026 | $0.000000000000094873806544 | $0.000000000000094873806544 | $0.000000000000094873806544 | $0.000000000000094873806544 | - | - |
| Feb-17 2026 | $0.000000000000094873806544 | $0.000000000000094873806544 | $0.000000000000094873806544 | $0.000000000000094873806544 | - | - |
| Feb-16 2026 | $0.000000000000094873806544 | $0.000000000000093178235525 | $0.000000000000094873806544 | $0.000000000000093178235525 | - | - |
| Feb-15 2026 | $0.000000000000093178235525 | $0.000000000000093178235525 | $0.000000000000093178235525 | $0.000000000000093178235525 | - | - |
| Feb-14 2026 | $0.000000000000093178235525 | $0.000000000000089102050588 | $0.000000000000093178235525 | $0.000000000000089102050588 | - | - |
| Feb-13 2026 | $0.000000000000089102050588 | $0.000000000000086058842502 | $0.000000000000089102050588 | $0.000000000000086058842502 | $1 | - |
| Feb-12 2026 | $0.000000000000086058842502 | $0.000000000000086058842502 | $0.000000000000086058842502 | $0.000000000000086058842502 | - | - |
| Feb-11 2026 | $0.000000000000086058842502 | $0.000000000000086058842502 | $0.000000000000089474026862 | $0.000000000000089474026862 | - | - |
| Feb-10 2026 | $0.000000000000089474026862 | $0.000000000000089474026862 | $0.000000000000089835825905 | $0.000000000000089835825905 | - | - |
| Feb-09 2026 | $0.000000000000089835825905 | $0.000000000000089835825905 | $0.000000000000089835825905 | $0.000000000000089835825905 | - | - |
| Feb-08 2026 | $0.000000000000089835825905 | $0.000000000000089835825905 | $0.000000000000089835825905 | $0.000000000000089835825905 | - | - |