時価総額 $2.59T
-1.22%
ボリューム24h $129.75B
16.05%
BTC % 51.85%
-0.15%
ETH % 15.19%
0.32%
硬貨
28.271
+2
取引所
885
最後の更新
2 分 前
PDDOLLAR (PDD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.000000000000468906389159 | $0.000000000000455706089995 | $0.000000000000468906389159 | $0.000000000000455706089995 | $1 | - |
| Jul-26 2024 | $0.000000000000455706089995 | $0.00000000000043984506149 | $0.000000000000455706089995 | $0.00000000000043984506149 | $1 | - |
| Jul-25 2024 | $0.00000000000043984506149 | $0.00000000000043984506149 | $0.000000000000465222578171 | $0.000000000000465222578171 | $2 | - |
| Jul-24 2024 | $0.000000000000473613019445 | $0.000000000000473613019445 | $0.000000000000476790725339 | $0.000000000000476790725339 | $0 | - |
| Jul-23 2024 | $0.000000000000476790725339 | $0.000000000000474097382967 | $0.000000000000493982045573 | $0.000000000000491992842955 | $4 | - |
| Jul-22 2024 | $0.000000000000491992842955 | $0.00000000000049018626363 | $0.000000000000498206845803 | $0.00000000000049018626363 | $1 | - |
| Jul-21 2024 | $0.00000000000049018626363 | $0.000000000000482815584585 | $0.000000000000549646525379 | $0.000000000000482815584585 | $10 | - |
| Jul-20 2024 | $0.000000000000482815584585 | $0.000000000000476646656436 | $0.000000000000531422549479 | $0.000000000000495636764422 | $8 | - |
| Jul-19 2024 | $0.000000000000495636764422 | $0.000000000000492537991487 | $0.000000000000495636764422 | $0.000000000000492537991487 | $0 | - |
| Jul-18 2024 | $0.000000000000492537991487 | $0.000000000000492537991487 | $0.000000000000510046440823 | $0.000000000000510046440823 | $1 | - |
| Jul-17 2024 | $0.000000000000510046440823 | $0.00000000000047614163463 | $0.000000000000519569975587 | $0.00000000000047614163463 | $15 | - |
| Jul-16 2024 | $0.000000000000613681167071 | $0.000000000000611561269575 | $0.000000000000619626448717 | $0.000000000000616488886047 | $1 | - |
| Jul-15 2024 | $0.000000000000616488886047 | $0.000000000000579846037491 | $0.000000000000616488886047 | $0.000000000000579846037491 | $2 | - |
| Jul-14 2024 | $0.000000000000579846037491 | $0.000000000000540204034453 | $0.000000000000579846037491 | $0.000000000000540204034453 | $5 | - |
| Jul-13 2024 | $0.000000000000540204034453 | $0.000000000000513293708864 | $0.000000000000540204034453 | $0.000000000000513293708864 | $1 | - |