時価総額 $3.14T
0.53%
ボリューム24h $280.54B
18.01%
BTC % 55.2%
0.05%
ETH % 11.21%
2.49%
硬貨
33.840
+7
取引所
885
最後の更新
1 分 前
PDDOLLAR (PDD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.000000000000101120378749 | $0.000000000000101120378749 | $0.000000000000102828401602 | $0.000000000000102828401602 | - | - |
| Dec-17 2025 | $0.000000000000102828401602 | $0.000000000000102828401602 | $0.000000000000104577153325 | $0.000000000000104577153325 | - | - |
| Dec-16 2025 | $0.000000000000104577153325 | $0.000000000000104577153325 | $0.000000000000104577153325 | $0.000000000000104577153325 | - | - |
| Dec-15 2025 | $0.000000000000104577153325 | $0.000000000000104577153325 | $0.000000000000108113869636 | $0.000000000000108113869636 | - | - |
| Dec-14 2025 | $0.000000000000108113869636 | $0.000000000000108113869636 | $0.000000000000108113869636 | $0.000000000000108113869636 | - | - |
| Dec-13 2025 | $0.000000000000108113869636 | $0.000000000000107595898765 | $0.000000000000108113869636 | $0.000000000000107595898765 | - | - |
| Dec-12 2025 | $0.000000000000107595898765 | $0.000000000000107229283059 | $0.00000000000011059165815 | $0.000000000000107229283059 | - | - |
| Dec-11 2025 | $0.000000000000107229283059 | $0.000000000000107229283059 | $0.000000000000109736649766 | $0.000000000000109736649766 | - | - |
| Dec-10 2025 | $0.000000000000109736649766 | $0.000000000000109242186133 | $0.000000000000109736649766 | $0.000000000000109713268095 | - | - |
| Dec-09 2025 | $0.000000000000109713268095 | $0.000000000000108711128376 | $0.000000000000109713268095 | $0.000000000000108711128376 | - | - |
| Dec-08 2025 | $0.000000000000108711128376 | $0.000000000000106470934296 | $0.000000000000108711128376 | $0.000000000000106470934296 | - | - |
| Dec-07 2025 | $0.000000000000106470934296 | $0.000000000000106470934296 | $0.00000000000010660479521 | $0.00000000000010660479521 | - | - |
| Dec-06 2025 | $0.00000000000010660479521 | $0.00000000000010660479521 | $0.000000000000108594249207 | $0.000000000000108594249207 | - | - |
| Dec-05 2025 | $0.000000000000108594249207 | $0.000000000000108594249207 | $0.000000000000109190349637 | $0.000000000000109190349637 | - | - |
| Dec-04 2025 | $0.000000000000109190349637 | $0.000000000000109190349637 | $0.000000000000109263472753 | $0.000000000000109263472753 | - | - |