時価総額 $3.49T
2.9%
ボリューム24h $253.18B
-36.85%
BTC % 55.07%
-0.52%
ETH % 11.12%
-0.18%
硬貨
30.680
+21
取引所
885
最後の更新
7 秒 前
PayPal USD (PYUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.9995 | $0.9992 | $0.9999 | $0.9995 | $16,658,346 | $524,563,415 |
| Jan-13 2025 | $0.9995 | $0.9989 | $0.9999 | $0.9993 | $24,999,999 | $529,873,561 |
| Jan-12 2025 | $0.9993 | $0.999 | $0.9996 | $0.9996 | $6,582,775 | $533,478,760 |
| Jan-11 2025 | $0.9996 | $0.999 | $0.9997 | $0.9994 | $9,665,502 | $514,972,666 |
| Jan-10 2025 | $0.9996 | $0.9993 | $0.9999 | $0.9996 | $13,705,203 | $508,862,027 |
| Jan-09 2025 | $0.9996 | $0.9993 | $1.0000 | $0.9996 | $17,686,288 | $523,435,366 |
| Jan-08 2025 | $0.9996 | $0.9994 | $1.0000 | $0.9998 | $22,139,158 | $502,396,057 |
| Jan-07 2025 | $0.9998 | $0.9995 | $1.0003 | $1.0001 | $18,592,463 | $497,764,610 |
| Jan-06 2025 | $1.0002 | $0.9993 | $1.0007 | $0.9994 | $20,716,644 | $500,472,939 |
| Jan-05 2025 | $0.9995 | $0.9993 | $1.0000 | $0.9998 | $16,299,722 | $491,555,877 |
| Jan-04 2025 | $0.9998 | $0.9995 | $1.0000 | $0.9998 | $20,808,966 | $491,730,237 |
| Jan-03 2025 | $0.9998 | $0.9994 | $1.0001 | $0.9997 | $25,943,871 | $491,693,453 |
| Jan-02 2025 | $0.9997 | $0.9994 | $1.0000 | $0.9996 | $27,660,559 | $504,217,629 |
| Jan-01 2025 | $0.9995 | $0.9988 | $0.9997 | $0.9991 | $11,448,194 | $497,742,560 |
| Dec-31 2024 | $0.9991 | $0.9984 | $1.0000 | $0.9997 | $56,259,971 | $497,529,878 |