時価総額 $3.99T
1.23%
ボリューム24h $330.93B
26.42%
BTC % 55.19%
0.67%
ETH % 11.96%
0.66%
硬貨
33.461
+12
取引所
885
最後の更新
27 秒 前
PayPal USD (PYUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.9998 | $0.9995 | $1.0002 | $0.9996 | $54,927,857 | $2,746,249,611 |
| Oct-18 2025 | $0.9996 | $0.9995 | $1.0001 | $0.9997 | $31,886,783 | $2,737,806,133 |
| Oct-17 2025 | $0.9996 | $0.9994 | $1.0001 | $0.9997 | $247,662,819 | $2,737,942,356 |
| Oct-16 2025 | $0.9997 | $0.9995 | $1.0004 | $0.9997 | $289,097,718 | $2,657,966,287 |
| Oct-15 2025 | $0.9998 | $0.9995 | $1.0001 | $0.9997 | $250,485,212 | $2,647,942,344 |
| Oct-14 2025 | $0.9997 | $0.9996 | $1.0002 | $0.9998 | $270,439,138 | $2,640,815,327 |
| Oct-13 2025 | $0.9999 | $0.9994 | $1.0002 | $0.9998 | $204,795,256 | $2,546,734,855 |
| Oct-12 2025 | $1.0000 | $0.9995 | $1.0001 | $0.9999 | $163,712,827 | $2,526,585,833 |
| Oct-11 2025 | $1.0000 | $0.9994 | $1.0001 | $0.9997 | $128,827,646 | $2,526,583,409 |
| Oct-10 2025 | $0.9997 | $0.9947 | $1.0011 | $0.9998 | $339,020,559 | $2,547,373,178 |
| Oct-09 2025 | $0.9999 | $0.9994 | $0.9999 | $0.9996 | $94,036,416 | $2,543,104,605 |
| Oct-08 2025 | $0.9995 | $0.9994 | $1.0001 | $0.9995 | $54,274,051 | $2,528,744,414 |
| Oct-07 2025 | $0.9996 | $0.9993 | $0.9999 | $0.9995 | $130,573,249 | $2,520,486,779 |
| Oct-06 2025 | $0.9996 | $0.9993 | $1.0002 | $0.9996 | $107,286,990 | $2,516,615,195 |
| Oct-05 2025 | $0.9995 | $0.9993 | $0.9997 | $0.9995 | $91,662,779 | $2,543,897,290 |