時価総額 $2.55T
-0.04%
ボリューム24h $194.50B
-15.15%
BTC % 54.47%
-0.09%
ETH % 9.59%
0.41%
硬貨
34.335
+10
取引所
885
最後の更新
2 分 前
PayPal USD (PYUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.9998 | $0.9996 | $1.0000 | $0.9999 | $134,895,559 | $4,093,130,561 |
| Mar-10 2026 | $0.9999 | $0.9996 | $1.0001 | $0.9999 | $138,450,005 | $4,078,533,618 |
| Mar-09 2026 | $0.9998 | $0.9996 | $1.0001 | $0.9997 | $100,474,551 | $4,075,042,248 |
| Mar-08 2026 | $0.9997 | $0.9995 | $0.9999 | $0.9995 | $65,434,972 | $4,134,696,945 |
| Mar-07 2026 | $0.9995 | $0.9994 | $0.9999 | $0.9995 | $159,064,782 | $4,134,034,320 |
| Mar-06 2026 | $0.9995 | $0.9995 | $0.9999 | $0.9997 | $140,995,486 | $4,185,863,424 |
| Mar-05 2026 | $0.9997 | $0.9994 | $0.9999 | $0.9996 | $86,497,356 | $4,207,912,157 |
| Mar-04 2026 | $0.9996 | $0.9995 | $1.0000 | $0.9999 | $175,371,451 | $4,219,699,657 |
| Mar-03 2026 | $1.0000 | $0.9995 | $1.0001 | $0.9996 | $203,274,262 | $4,197,519,612 |
| Mar-02 2026 | $0.9996 | $0.9995 | $1.0001 | $0.9998 | $118,770,684 | $4,206,051,805 |
| Mar-01 2026 | $0.9998 | $0.9996 | $1.0000 | $0.9997 | $87,401,307 | $4,202,676,696 |
| Feb-28 2026 | $0.9996 | $0.9994 | $1.0001 | $0.9995 | $112,730,370 | $4,201,954,371 |
| Feb-27 2026 | $0.9996 | $0.9994 | $1.0001 | $0.9998 | $119,878,477 | $4,201,877,728 |
| Feb-26 2026 | $0.9999 | $0.9997 | $1.0001 | $0.9999 | $256,124,279 | $4,201,116,689 |
| Feb-25 2026 | $0.9999 | $0.9996 | $1.0003 | $0.9998 | $308,085,829 | $4,147,949,444 |