時価総額 $3.03T
-5.63%
ボリューム24h $379.31B
40.33%
BTC % 54.53%
-0.44%
ETH % 10.92%
-1.46%
硬貨
34.177
+31
取引所
885
最後の更新
3 分 前
PayPal USD (PYUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.9995 | $0.9993 | $0.9998 | $0.9995 | $137,570,678 | $3,817,848,743 |
| Jan-28 2026 | $0.9995 | $0.9993 | $0.9999 | $0.9994 | $126,122,729 | $3,802,656,260 |
| Jan-27 2026 | $0.9995 | $0.9995 | $1.0000 | $0.9998 | $123,698,522 | $3,822,052,916 |
| Jan-26 2026 | $0.9997 | $0.9994 | $1.0001 | $0.9997 | $151,176,628 | $3,868,011,228 |
| Jan-25 2026 | $0.9998 | $0.9993 | $0.9999 | $0.9996 | $127,872,418 | $3,740,957,737 |
| Jan-24 2026 | $0.9996 | $0.9992 | $0.9998 | $0.9996 | $135,805,068 | $3,766,519,852 |
| Jan-23 2026 | $0.9997 | $0.9993 | $0.9998 | $0.9993 | $175,943,422 | $3,755,242,450 |
| Jan-22 2026 | $0.9994 | $0.9993 | $0.9998 | $0.9995 | $146,919,107 | $3,691,506,140 |
| Jan-21 2026 | $0.9996 | $0.9994 | $1.0001 | $0.9995 | $121,987,212 | $3,747,041,417 |
| Jan-20 2026 | $0.9995 | $0.9993 | $0.9999 | $0.9996 | $96,148,174 | $3,683,740,551 |
| Jan-19 2026 | $0.9996 | $0.9994 | $1.0000 | $0.9996 | $69,054,569 | $3,730,231,872 |
| Jan-18 2026 | $0.9996 | $0.9993 | $0.9997 | $0.9996 | $25,030,323 | $3,718,399,596 |
| Jan-17 2026 | $0.9996 | $0.9994 | $0.9999 | $0.9997 | $33,186,058 | $3,718,463,887 |
| Jan-16 2026 | $0.9997 | $0.9992 | $1.0000 | $0.9995 | $109,778,510 | $3,705,397,574 |
| Jan-15 2026 | $0.9994 | $0.9993 | $0.9998 | $0.9995 | $149,118,516 | $3,694,664,883 |