時価総額 $3.20T
0.22%
ボリューム24h $126.43B
BTC % 54.98%
-0.32%
ETH % 11.22%
-0.26%
硬貨
33.847
+2
取引所
885
最後の更新
43 秒 前
PayPal USD (PYUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.9995 | $0.9993 | $1.0000 | $0.9995 | $80,353,299 | $3,883,989,177 |
| Dec-18 2025 | $0.9995 | $0.9993 | $1.0003 | $0.9996 | $90,075,678 | $3,875,236,084 |
| Dec-17 2025 | $0.9996 | $0.9993 | $1.0000 | $0.9996 | $97,668,063 | $3,865,492,611 |
| Dec-16 2025 | $0.9996 | $0.9993 | $0.9999 | $0.9995 | $82,478,921 | $3,865,980,565 |
| Dec-15 2025 | $0.9996 | $0.9993 | $0.9999 | $0.9997 | $68,736,372 | $3,864,494,129 |
| Dec-14 2025 | $0.9997 | $0.9995 | $0.9999 | $0.9998 | $26,807,443 | $3,874,634,595 |
| Dec-13 2025 | $0.9999 | $0.9994 | $0.9999 | $0.9997 | $21,939,363 | $3,875,343,657 |
| Dec-12 2025 | $0.9997 | $0.9995 | $0.9999 | $0.9996 | $74,979,392 | $3,874,708,872 |
| Dec-11 2025 | $0.9996 | $0.9994 | $0.9999 | $0.9998 | $98,818,162 | $3,913,001,843 |
| Dec-10 2025 | $0.9998 | $0.999 | $0.9999 | $0.9997 | $105,506,731 | $3,825,719,027 |
| Dec-09 2025 | $0.9997 | $0.9995 | $1.0000 | $0.9996 | $70,738,819 | $3,830,487,481 |
| Dec-08 2025 | $0.9996 | $0.9994 | $1.0000 | $0.9999 | $68,058,345 | $3,818,505,605 |
| Dec-07 2025 | $0.9999 | $0.9995 | $1.0001 | $0.9997 | $58,732,968 | $3,846,201,484 |
| Dec-06 2025 | $0.9997 | $0.9994 | $0.9999 | $0.9997 | $36,062,025 | $3,845,537,412 |
| Dec-05 2025 | $0.9996 | $0.9993 | $0.9999 | $0.9996 | $89,407,100 | $3,845,172,652 |