時価総額 $4.09T
-0.64%
ボリューム24h $340.70B
-4.27%
BTC % 56.97%
0.28%
ETH % 11.11%
0.81%
硬貨
32.603
+14
取引所
885
最後の更新
2 分 前
PayPal USD (PYUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2025 | $0.9991 | $0.999 | $0.9999 | $0.9996 | $482,920,543 | $943,044,331 |
| Jul-28 2025 | $0.9995 | $0.9991 | $1.0002 | $0.9993 | $530,797,207 | $936,719,805 |
| Jul-27 2025 | $0.9994 | $0.9989 | $1.0000 | $0.9996 | $162,534,858 | $890,434,417 |
| Jul-26 2025 | $0.9997 | $0.9993 | $1.0000 | $0.9994 | $86,223,471 | $890,677,201 |
| Jul-25 2025 | $0.9995 | $0.999 | $0.9999 | $0.9997 | $185,961,615 | $890,523,771 |
| Jul-24 2025 | $0.9996 | $0.9995 | $1.0001 | $0.9998 | $12,899,597 | $844,425,509 |
| Jul-23 2025 | $0.9998 | $0.9994 | $1.0001 | $0.9997 | $9,780,660 | $844,906,938 |
| Jul-22 2025 | $0.9997 | $0.9992 | $1.0001 | $0.9995 | $13,237,040 | $855,999,474 |
| Jul-21 2025 | $0.9995 | $0.9988 | $0.9997 | $0.9992 | $6,918,179 | $847,107,738 |
| Jul-20 2025 | $0.9992 | $0.9991 | $1.0000 | $0.9999 | $6,483,134 | $864,504,627 |
| Jul-19 2025 | $1.0000 | $0.9996 | $1.0002 | $0.9999 | $9,755,199 | $865,180,933 |
| Jul-18 2025 | $0.9999 | $0.9997 | $1.0003 | $1.0000 | $20,668,287 | $865,156,850 |
| Jul-17 2025 | $1.0000 | $0.9993 | $1.0002 | $0.9996 | $12,551,316 | $875,607,957 |
| Jul-16 2025 | $0.9999 | $0.9996 | $1.0001 | $0.9997 | $11,763,994 | $851,794,085 |
| Jul-15 2025 | $0.9998 | $0.9993 | $1.0000 | $0.9996 | $19,503,945 | $841,739,497 |