時価総額 $3.82T
3.44%
ボリューム24h $315.11B
8.59%
BTC % 55.29%
-0.25%
ETH % 11.48%
2.78%
硬貨
33.631
+4
取引所
885
最後の更新
2 分 前
PayPal USD (PYUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $0.9995 | $0.9993 | $0.9998 | $0.9995 | $50,736,192 | $2,808,569,099 |
| Nov-07 2025 | $0.9994 | $0.999 | $1.0001 | $0.9992 | $150,564,894 | $2,803,160,440 |
| Nov-06 2025 | $0.9993 | $0.999 | $0.9998 | $0.9996 | $178,838,126 | $2,790,662,463 |
| Nov-05 2025 | $0.9995 | $0.9993 | $1.0001 | $0.9998 | $141,745,013 | $2,793,393,514 |
| Nov-04 2025 | $0.9996 | $0.9991 | $0.9999 | $0.9994 | $287,566,896 | $2,780,089,036 |
| Nov-03 2025 | $0.9994 | $0.9993 | $0.9999 | $0.9995 | $144,145,939 | $2,797,600,255 |
| Nov-02 2025 | $0.9995 | $0.9991 | $0.9997 | $0.9994 | $27,443,336 | $2,813,615,663 |
| Nov-01 2025 | $0.9995 | $0.9989 | $1.0006 | $0.9994 | $17,407,324 | $2,813,519,622 |
| Oct-31 2025 | $0.9993 | $0.999 | $0.9997 | $0.9996 | $78,928,358 | $2,813,086,130 |
| Oct-30 2025 | $0.9995 | $0.9992 | $0.9999 | $0.9994 | $114,807,839 | $2,819,460,031 |
| Oct-29 2025 | $0.9994 | $0.9993 | $1.0000 | $0.9996 | $96,977,642 | $2,826,017,818 |
| Oct-28 2025 | $0.9995 | $0.9994 | $0.9998 | $0.9995 | $77,369,271 | $2,769,876,020 |
| Oct-27 2025 | $0.9996 | $0.999 | $0.9997 | $0.9993 | $62,918,737 | $2,764,924,533 |
| Oct-26 2025 | $0.9994 | $0.9992 | $0.9996 | $0.9994 | $49,782,526 | $2,775,376,362 |
| Oct-25 2025 | $0.9993 | $0.9992 | $0.9997 | $0.9996 | $18,351,500 | $2,780,454,328 |