時価総額 $3.52T
-0.78%
ボリューム24h $319.05B
15.09%
BTC % 58.43%
0.08%
ETH % 8.51%
-1.88%
硬貨
31.820
+16
取引所
885
最後の更新
26 秒 前
PayPal USD (PYUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.9998 | $0.9992 | $0.9998 | $0.9996 | $44,025,169 | $860,587,188 |
| May-11 2025 | $0.9995 | $0.9994 | $0.9999 | $0.9996 | $19,250,842 | $929,696,310 |
| May-10 2025 | $0.9996 | $0.9993 | $0.9998 | $0.9997 | $14,966,260 | $929,747,133 |
| May-09 2025 | $0.9997 | $0.9993 | $0.9999 | $0.9995 | $24,875,362 | $929,870,219 |
| May-08 2025 | $0.9996 | $0.9992 | $0.9999 | $0.9994 | $36,692,943 | $871,284,721 |
| May-07 2025 | $0.9994 | $0.9992 | $0.9999 | $0.9997 | $14,675,170 | $872,584,500 |
| May-06 2025 | $0.9996 | $0.9993 | $1.0001 | $0.9996 | $18,662,348 | $873,119,211 |
| May-05 2025 | $0.9995 | $0.9995 | $1.0000 | $0.9998 | $29,276,139 | $887,916,817 |
| May-04 2025 | $0.9998 | $0.9993 | $1.0001 | $0.9997 | $13,256,417 | $941,509,395 |
| May-03 2025 | $0.9997 | $0.9992 | $1.0001 | $0.9996 | $12,418,921 | $941,426,009 |
| May-02 2025 | $0.9996 | $0.9995 | $1.0000 | $0.9997 | $17,444,827 | $941,356,013 |
| May-01 2025 | $0.9997 | $0.9996 | $1.0001 | $0.9996 | $24,282,129 | $911,938,301 |
| Apr-30 2025 | $0.9997 | $0.9995 | $1.0000 | $0.9998 | $20,864,708 | $887,552,363 |
| Apr-29 2025 | $0.9998 | $0.9996 | $1.0001 | $0.9998 | $19,960,380 | $879,948,674 |
| Apr-28 2025 | $0.9998 | $0.9997 | $1.0002 | $0.9999 | $18,082,670 | $865,655,301 |