時価総額 $3.24T
-4.9%
ボリューム24h $294.92B
34.09%
BTC % 61.14%
0.76%
ETH % 8.18%
-5.37%
硬貨
32.211
+2
取引所
885
最後の更新
1 分 前
PayPal USD (PYUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.9999 | $0.9994 | $1.0001 | $0.9999 | $6,668,255 | $989,452,500 |
| Jun-20 2025 | $0.9999 | $0.9995 | $1.0001 | $0.9996 | $16,204,732 | $989,492,919 |
| Jun-19 2025 | $0.9997 | $0.9996 | $1.0002 | $1.0001 | $8,859,004 | $947,050,927 |
| Jun-18 2025 | $1.0002 | $0.9994 | $1.0003 | $0.9997 | $9,352,620 | $947,533,848 |
| Jun-17 2025 | $0.9998 | $0.9996 | $1.0002 | $0.9999 | $22,283,934 | $950,688,179 |
| Jun-16 2025 | $1.0001 | $0.9995 | $1.0003 | $0.9998 | $58,570,795 | $952,773,560 |
| Jun-15 2025 | $0.9998 | $0.9996 | $1.0001 | $1.0000 | $23,189,007 | $967,499,759 |
| Jun-14 2025 | $1.0000 | $0.9998 | $1.0003 | $1.0001 | $21,095,492 | $967,708,872 |
| Jun-13 2025 | $1.0001 | $0.9994 | $1.0004 | $0.9996 | $74,361,686 | $967,793,286 |
| Jun-12 2025 | $0.9995 | $0.9992 | $0.9999 | $0.9996 | $78,135,983 | $998,543,461 |
| Jun-11 2025 | $0.9997 | $0.9989 | $0.9998 | $0.9995 | $60,362,152 | $984,620,126 |
| Jun-10 2025 | $0.9996 | $0.9992 | $0.9998 | $0.9997 | $19,491,362 | $997,696,195 |
| Jun-09 2025 | $0.9997 | $0.9992 | $1.0002 | $0.9995 | $18,131,208 | $1,012,542,693 |
| Jun-08 2025 | $0.9995 | $0.9993 | $0.9998 | $0.9995 | $32,881,910 | $1,003,382,199 |
| Jun-07 2025 | $0.9995 | $0.9995 | $1.0001 | $0.9997 | $17,536,453 | $1,003,391,857 |