時価総額 $2.58T
-2.01%
ボリューム24h $133.11B
14.22%
BTC % 51.74%
-0.27%
ETH % 15.23%
0.65%
硬貨
28.272
+3
取引所
885
最後の更新
2 分 前
PayPal USD (PYUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.9997 | $0.9986 | $1.0024 | $0.9997 | $11,076,758 | $586,991,737 |
| Jul-26 2024 | $0.9997 | $0.9985 | $1.0006 | $0.9993 | $11,668,795 | $586,980,905 |
| Jul-25 2024 | $0.9993 | $0.9982 | $1.0000 | $0.9993 | $11,416,273 | $586,727,530 |
| Jul-24 2024 | $0.9994 | $0.9987 | $1.0000 | $0.9993 | $8,438,204 | $349,654,804 |
| Jul-23 2024 | $0.9993 | $0.9956 | $0.9996 | $0.9993 | $20,305,563 | $352,798,930 |
| Jul-22 2024 | $0.9995 | $0.9964 | $1.0001 | $0.9977 | $6,330,093 | $364,855,895 |
| Jul-21 2024 | $0.9978 | $0.9965 | $1.0000 | $0.9968 | $6,896,637 | $364,216,174 |
| Jul-20 2024 | $0.9969 | $0.9966 | $0.9998 | $0.9979 | $4,299,745 | $363,909,811 |
| Jul-19 2024 | $0.9979 | $0.9971 | $1.0004 | $0.9974 | $7,422,062 | $364,270,561 |
| Jul-18 2024 | $0.9975 | $0.997 | $1.0004 | $0.9996 | $5,976,324 | $367,128,668 |
| Jul-17 2024 | $0.9999 | $0.9986 | $1.0002 | $0.9992 | $8,907,055 | $368,016,593 |
| Jul-16 2024 | $0.9997 | $0.999 | $1.0002 | $0.9994 | $12,781,064 | $372,929,458 |
| Jul-15 2024 | $0.9993 | $0.9968 | $1.0001 | $0.9988 | $24,927,876 | $381,726,380 |
| Jul-14 2024 | $0.9987 | $0.9971 | $1.0001 | $0.9992 | $6,465,502 | $381,493,608 |
| Jul-13 2024 | $0.9992 | $0.9975 | $0.9999 | $0.9976 | $10,697,487 | $381,679,902 |