時価総額 $2.45T
-0.47%
ボリューム24h $170.20B
16.52%
BTC % 55.57%
0.16%
ETH % 12%
-0.58%
硬貨
29.401
+19
取引所
885
最後の更新
38 秒 前
PayPal USD (PYUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.9993 | $0.9983 | $0.9997 | $0.9995 | $25,456,820 | $533,305,934 |
| Nov-03 2024 | $0.9996 | $0.9984 | $0.9997 | $0.9995 | $13,837,335 | $599,450,090 |
| Nov-02 2024 | $0.9995 | $0.9984 | $0.9999 | $0.9996 | $3,676,179 | $599,414,636 |
| Nov-01 2024 | $0.9996 | $0.9981 | $0.9999 | $0.9986 | $33,923,323 | $568,767,703 |
| Oct-31 2024 | $0.9984 | $0.9982 | $0.9996 | $0.9994 | $52,440,962 | $569,958,343 |
| Oct-30 2024 | $0.9994 | $0.9986 | $0.9998 | $0.9995 | $12,988,036 | $578,747,592 |
| Oct-29 2024 | $0.9997 | $0.9987 | $1.0003 | $1.0001 | $12,466,535 | $597,400,990 |
| Oct-28 2024 | $1.0000 | $0.9989 | $1.0004 | $0.9998 | $9,813,092 | $596,279,503 |
| Oct-27 2024 | $0.9997 | $0.9963 | $1.0001 | $0.9996 | $4,350,312 | $629,531,793 |
| Oct-26 2024 | $0.9998 | $0.9985 | $1.0002 | $0.9994 | $7,604,545 | $629,581,082 |
| Oct-25 2024 | $0.9996 | $0.9983 | $1.0000 | $0.9992 | $18,686,903 | $616,787,666 |
| Oct-24 2024 | $0.9992 | $0.9986 | $0.9999 | $0.9991 | $12,026,606 | $632,182,339 |
| Oct-23 2024 | $0.9991 | $0.9988 | $1.0002 | $0.9998 | $11,033,368 | $650,379,115 |
| Oct-22 2024 | $0.9997 | $0.9992 | $1.0003 | $1.0001 | $10,794,058 | $643,733,342 |
| Oct-21 2024 | $1.0001 | $0.9995 | $1.0004 | $0.9998 | $20,155,075 | $636,866,425 |