時価総額 $2.22T
3.44%
ボリューム24h $152.89B
12.16%
BTC % 53.78%
1.09%
ETH % 12.64%
-0.87%
硬貨
28.780
+15
取引所
885
最後の更新
2 分 前
PayPal USD (PYUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.999 | $0.9986 | $1.0002 | $0.9998 | $10,206,717 | $724,872,266 |
| Sep-16 2024 | $0.9998 | $0.9993 | $1.0000 | $0.9996 | $24,629,194 | $732,553,578 |
| Sep-15 2024 | $0.9995 | $0.9985 | $1.0004 | $0.9995 | $24,758,300 | $771,714,956 |
| Sep-14 2024 | $0.9995 | $0.9993 | $1.0004 | $0.9996 | $18,217,460 | $771,735,481 |
| Sep-13 2024 | $0.9998 | $0.9992 | $1.0000 | $0.9997 | $30,656,509 | $771,947,794 |
| Sep-12 2024 | $0.9997 | $0.9992 | $1.0004 | $0.9996 | $21,389,110 | $788,106,232 |
| Sep-11 2024 | $0.9996 | $0.9989 | $1.0003 | $0.9996 | $32,627,212 | $828,638,555 |
| Sep-10 2024 | $0.9999 | $0.9992 | $1.0005 | $1.0000 | $30,545,120 | $841,732,001 |
| Sep-09 2024 | $1.0000 | $0.999 | $1.0015 | $0.9998 | $27,564,919 | $859,321,551 |
| Sep-08 2024 | $0.9998 | $0.999 | $1.0020 | $0.9996 | $13,184,719 | $876,087,951 |
| Sep-07 2024 | $0.9997 | $0.9992 | $0.9999 | $0.9998 | $15,001,665 | $884,688,170 |
| Sep-06 2024 | $0.9998 | $0.9956 | $1.0003 | $0.9997 | $63,013,583 | $884,801,806 |
| Sep-05 2024 | $0.9997 | $0.9982 | $1.0004 | $0.9996 | $24,172,204 | $912,405,606 |
| Sep-04 2024 | $0.9996 | $0.9983 | $1.0004 | $0.9999 | $26,202,961 | $907,400,971 |
| Sep-03 2024 | $0.9997 | $0.9988 | $1.0003 | $0.9998 | $21,118,850 | $898,659,498 |