時価総額 $2.19T
0.29%
ボリューム24h $120.63B
27.03%
BTC % 52.69%
0.17%
ETH % 13.86%
1.73%
硬貨
28.674
+21
取引所
885
最後の更新
2 分 前
PayPal USD (PYUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.9997 | $0.9993 | $1.0004 | $0.9997 | $16,679,807 | $907,921,291 |
| Aug-31 2024 | $0.9997 | $0.9992 | $1.0004 | $0.9996 | $14,813,485 | $907,931,407 |
| Aug-30 2024 | $0.9996 | $0.9989 | $1.0005 | $0.9998 | $20,432,790 | $907,864,128 |
| Aug-29 2024 | $0.9995 | $0.9983 | $1.0009 | $0.9995 | $43,310,644 | $969,174,288 |
| Aug-28 2024 | $0.9996 | $0.9988 | $1.0013 | $1.0000 | $59,564,791 | $992,140,585 |
| Aug-27 2024 | $1.0000 | $0.9991 | $1.0027 | $0.9999 | $33,220,263 | $1,008,754,989 |
| Aug-26 2024 | $0.9999 | $0.9991 | $1.0009 | $1.0003 | $86,185,880 | $1,007,126,114 |
| Aug-25 2024 | $1.0003 | $0.999 | $1.0021 | $0.9999 | $25,726,546 | $1,012,183,716 |
| Aug-24 2024 | $0.9999 | $0.9998 | $1.0003 | $1.0001 | $47,886,695 | $1,011,858,281 |
| Aug-23 2024 | $1.0003 | $0.9996 | $1.0004 | $1.0001 | $28,457,581 | $999,234,462 |
| Aug-22 2024 | $0.9999 | $0.9989 | $1.0027 | $1.0001 | $33,553,934 | $960,048,506 |
| Aug-21 2024 | $0.9998 | $0.9985 | $1.0007 | $0.9988 | $81,769,442 | $950,806,763 |
| Aug-20 2024 | $0.9992 | $0.9988 | $1.0006 | $1.0003 | $37,387,415 | $886,965,065 |
| Aug-19 2024 | $1.0005 | $0.9994 | $1.0010 | $1.0000 | $43,270,328 | $868,059,724 |
| Aug-18 2024 | $0.9996 | $0.9992 | $1.0003 | $0.9998 | $19,382,922 | $843,589,694 |