時価総額 €2.05T 4.4%
ボリューム24h €164.54B -27.36%
BTC % 50.14% -0.71%
ETH % 16.26% -0.8%
硬貨 27.986 +14
取引所 885
最後の更新 8 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jul-05 2024 €0.920265 €0.919495 €0.921629 €0.920669 €14,951,634 €367,127,746
Jul-04 2024 €0.920621 €0.919709 €0.921502 €0.920676 €15,524,336 €369,957,461
Jul-03 2024 €0.920616 €0.9195 €0.921616 €0.921344 €9,290,846 €369,955,420
Jul-02 2024 €0.921342 €0.919506 €0.92164 €0.919883 €26,946,600 €372,075,433
Jul-01 2024 €0.920717 €0.918134 €0.921199 €0.920581 €10,906,330 €381,272,420
Jun-30 2024 €0.920584 €0.917845 €0.921141 €0.918126 €5,194,199 €390,580,018
Jun-29 2024 €0.919664 €0.9182 €0.921295 €0.921051 €4,678,891 €390,189,886
Jun-28 2024 €0.921063 €0.920355 €0.921601 €0.92086 €60,317,308 €390,783,303
Jun-27 2024 €0.920847 €0.917627 €0.921085 €0.917627 €15,634,002 €381,295,967
Jun-26 2024 €0.917578 €0.917337 €0.921204 €0.92073 €5,726,451 €379,942,589
Jun-25 2024 €0.920719 €0.918576 €0.921155 €0.919637 €9,656,371 €372,312,600
Jun-24 2024 €0.919618 €0.91749 €0.921074 €0.918807 €10,233,033 €371,867,321
Jun-23 2024 €0.918911 €0.91641 €0.919841 €0.918633 €2,966,741 €371,581,697
Jun-22 2024 €0.91858 €0.916119 €0.920585 €0.917663 €3,069,129 €371,447,703
Jun-21 2024 €0.917671 €0.915271 €0.920662 €0.920121 €6,158,967 €371,080,263

PayPal USD(PYUSD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、321日間分析、20-08-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92189 EUR.