時価総額 €2.05T
4.4%
ボリューム24h €164.54B
-27.36%
BTC % 50.14%
-0.71%
ETH % 16.26%
-0.8%
硬貨
27.986
+14
取引所
885
最後の更新
8 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-05 2024 | €0.920265 | €0.919495 | €0.921629 | €0.920669 | €14,951,634 | €367,127,746 |
Jul-04 2024 | €0.920621 | €0.919709 | €0.921502 | €0.920676 | €15,524,336 | €369,957,461 |
Jul-03 2024 | €0.920616 | €0.9195 | €0.921616 | €0.921344 | €9,290,846 | €369,955,420 |
Jul-02 2024 | €0.921342 | €0.919506 | €0.92164 | €0.919883 | €26,946,600 | €372,075,433 |
Jul-01 2024 | €0.920717 | €0.918134 | €0.921199 | €0.920581 | €10,906,330 | €381,272,420 |
Jun-30 2024 | €0.920584 | €0.917845 | €0.921141 | €0.918126 | €5,194,199 | €390,580,018 |
Jun-29 2024 | €0.919664 | €0.9182 | €0.921295 | €0.921051 | €4,678,891 | €390,189,886 |
Jun-28 2024 | €0.921063 | €0.920355 | €0.921601 | €0.92086 | €60,317,308 | €390,783,303 |
Jun-27 2024 | €0.920847 | €0.917627 | €0.921085 | €0.917627 | €15,634,002 | €381,295,967 |
Jun-26 2024 | €0.917578 | €0.917337 | €0.921204 | €0.92073 | €5,726,451 | €379,942,589 |
Jun-25 2024 | €0.920719 | €0.918576 | €0.921155 | €0.919637 | €9,656,371 | €372,312,600 |
Jun-24 2024 | €0.919618 | €0.91749 | €0.921074 | €0.918807 | €10,233,033 | €371,867,321 |
Jun-23 2024 | €0.918911 | €0.91641 | €0.919841 | €0.918633 | €2,966,741 | €371,581,697 |
Jun-22 2024 | €0.91858 | €0.916119 | €0.920585 | €0.917663 | €3,069,129 | €371,447,703 |
Jun-21 2024 | €0.917671 | €0.915271 | €0.920662 | €0.920121 | €6,158,967 | €371,080,263 |
PayPal USD(PYUSD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、321日間分析、20-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92189 EUR.