時価総額 $2.18T
-2.39%
ボリューム24h $148.71B
8.3%
BTC % 52.17%
-0.01%
ETH % 14.21%
-1.19%
硬貨
28.475
+10
取引所
885
最後の更新
2 分 前
PayPal USD (PYUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $1.0001 | $0.9955 | $1.0013 | $1.0002 | $27,994,323 | $767,692,754 |
| Aug-13 2024 | $1.0002 | $0.9983 | $1.0037 | $1.0000 | $32,358,398 | $749,002,692 |
| Aug-12 2024 | $1.0001 | $0.9981 | $1.0011 | $1.0002 | $37,415,034 | $734,206,005 |
| Aug-11 2024 | $1.0002 | $0.9981 | $1.0045 | $0.9991 | $20,154,776 | $706,068,517 |
| Aug-10 2024 | $0.9992 | $0.9987 | $1.0012 | $0.9999 | $13,868,096 | $705,360,656 |
| Aug-09 2024 | $0.9999 | $0.9995 | $1.0023 | $0.9999 | $35,636,981 | $705,872,840 |
| Aug-08 2024 | $0.9999 | $0.9976 | $1.0077 | $0.9998 | $29,321,881 | $695,516,296 |
| Aug-07 2024 | $0.9998 | $0.9994 | $1.0023 | $1.0001 | $30,887,233 | $678,227,832 |
| Aug-06 2024 | $1.0001 | $0.999 | $1.0011 | $1.0002 | $32,441,743 | $668,351,248 |
| Aug-05 2024 | $1.0002 | $0.9984 | $1.0019 | $0.9996 | $64,271,755 | $651,822,237 |
| Aug-04 2024 | $0.9997 | $0.9993 | $1.0007 | $1.0003 | $10,969,681 | $656,805,453 |
| Aug-03 2024 | $1.0006 | $0.9957 | $1.0049 | $1.0003 | $16,916,413 | $657,409,560 |
| Aug-02 2024 | $1.0008 | $0.9992 | $1.0011 | $1.0003 | $25,382,972 | $657,521,507 |
| Aug-01 2024 | $1.0003 | $0.9993 | $1.0018 | $1.0003 | $17,507,414 | $641,046,440 |
| Jul-31 2024 | $1.0003 | $0.9979 | $1.0017 | $1.0000 | $11,024,788 | $625,607,671 |