時価総額 $2.59T
-1.22%
ボリューム24h $129.75B
16.05%
BTC % 51.85%
-0.15%
ETH % 15.19%
0.32%
硬貨
28.271
+2
取引所
885
最後の更新
3 分 前
PAW (PAW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00000000013592432074853 | $0.00000000013476373294427 | $0.00000000013592432074853 | $0.00000000013560211125877 | $28 | - |
| Jul-26 2024 | $0.00000000013560211125877 | $0.00000000013236586211233 | $0.00000000013560211125877 | $0.00000000013236586211233 | $87 | - |
| Jul-25 2024 | $0.00000000013236586211233 | $0.00000000013236586211233 | $0.00000000015002931850573 | $0.00000000015002931850573 | $345 | - |
| Jul-24 2024 | $0.00000000015002931850573 | $0.00000000015002931850573 | $0.00000000015002931850573 | $0.00000000015002931850573 | - | - |
| Jul-23 2024 | $0.00000000015002931850573 | $0.00000000015002931850573 | $0.00000000015002931850573 | $0.00000000015002931850573 | - | - |
| Jul-22 2024 | $0.00000000015002931850573 | $0.00000000015002931850573 | $0.00000000015002931850573 | $0.00000000015002931850573 | - | - |
| Jul-21 2024 | $0.00000000015002931850573 | $0.00000000014277930330899 | $0.00000000015002931850573 | $0.00000000014277930330899 | $15 | - |
| Jul-20 2024 | $0.00000000014277930330899 | $0.00000000014277930330899 | $0.00000000014277930330899 | $0.00000000014277930330899 | - | - |
| Jul-19 2024 | $0.00000000014277930330899 | $0.00000000014277930330899 | $0.00000000014277930330899 | $0.00000000014277930330899 | - | - |
| Jul-18 2024 | $0.00000000014277930330899 | $0.00000000014277930330899 | $0.00000000014277930330899 | $0.00000000014277930330899 | - | - |
| Jul-17 2024 | $0.00000000014277930330899 | $0.00000000014277930330899 | $0.00000000014277930330899 | $0.00000000014277930330899 | - | - |
| Jul-16 2024 | $0.00000000014277930330899 | $0.00000000014277930330899 | $0.00000000014277930330899 | $0.00000000014277930330899 | - | - |
| Jul-15 2024 | $0.00000000014277930330899 | $0.000000000139745568363039 | $0.00000000014494884185003 | $0.00000000014494884185003 | $795 | - |
| Jul-14 2024 | $0.00000000014494884185003 | $0.00000000014116552248012 | $0.00000000014494884185003 | $0.00000000014116552248012 | $33 | - |
| Jul-13 2024 | $0.00000000014116552248012 | $0.00000000013850269065023 | $0.00000000014116552248012 | $0.00000000013850269065023 | $25 | - |