時価総額 $4.55T 1.73%
ボリューム24h $300.69B -41.23%
BTC % 54.66% 0.51%
ETH % 12.09% 0%
硬貨 33.322 +1
取引所 885
最後の更新 31 秒 前
PAW PAW

PAW (PAW) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-08 2025 $0.000000000036455459553668 $0.000000000036455459553668 $0.000000000036455459553668 $0.000000000036455459553668 - -
Jul-07 2025 $0.000000000036455459553668 $0.000000000036455459553668 $0.000000000036455459553668 $0.000000000036455459553668 - -
Jul-06 2025 $0.000000000036455459553668 $0.000000000036455459553668 $0.000000000036455459553668 $0.000000000036455459553668 - -
Jul-05 2025 $0.000000000036455459553668 $0.000000000036455459553668 $0.000000000036455459553668 $0.000000000036455459553668 - -
Jul-04 2025 $0.000000000036455459553668 $0.000000000036455459553668 $0.000000000036455459553668 $0.000000000036455459553668 - -
Jul-03 2025 $0.000000000036455459553668 $0.000000000036455459553668 $0.000000000036455459553668 $0.000000000036455459553668 - -
Jul-02 2025 $0.000000000036455459553668 $0.000000000033213147601673 $0.000000000036455459553668 $0.000000000033213147601673 - -
Jul-01 2025 $0.000000000033213147601673 $0.000000000033213147601673 $0.000000000033213147601673 $0.000000000033213147601673 - -
Jun-30 2025 $0.000000000033213147601673 $0.000000000033213147601673 $0.000000000033213147601673 $0.000000000033213147601673 - -
Jun-29 2025 $0.000000000033213147601673 $0.000000000033213147601673 $0.000000000033213147601673 $0.000000000033213147601673 - -
Jun-28 2025 $0.000000000033213147601673 $0.000000000033213147601673 $0.000000000033213147601673 $0.000000000033213147601673 - -
Jun-27 2025 $0.000000000033213147601673 $0.000000000033213147601673 $0.000000000033213147601673 $0.000000000033213147601673 - -
Jun-26 2025 $0.000000000033213147601673 $0.000000000033213147601673 $0.000000000034071653621164 $0.000000000034071653621164 - -
Jun-25 2025 $0.000000000035047064541272 $0.000000000035047064541272 $0.000000000035047064541272 $0.000000000035047064541272 - -
Jun-24 2025 $0.000000000035047064541272 $0.000000000035047064541272 $0.000000000035047064541272 $0.000000000035047064541272 - -

PAW(PAW)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、563日間分析、21-03-2024日から。