時価総額 $3.23T
-5.14%
ボリューム24h $291.05B
29.93%
BTC % 61.18%
0.88%
ETH % 8.19%
-5%
硬貨
32.211
+2
取引所
885
最後の更新
3 分 前
PAW (PAW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.000000000035047064541272 | $0.000000000035047064541272 | $0.0000000000364419674558 | $0.0000000000364419674558 | - | - |
| Jun-20 2025 | $0.0000000000364419674558 | $0.000000000036289922927214 | $0.0000000000364419674558 | $0.000000000036289922927214 | - | - |
| Jun-19 2025 | $0.000000000036289922927214 | $0.000000000036289922927214 | $0.000000000037493759528985 | $0.000000000037493759528985 | - | - |
| Jun-18 2025 | $0.000000000037493759528985 | $0.000000000037493759528985 | $0.000000000037493759528985 | $0.000000000037493759528985 | - | - |
| Jun-17 2025 | $0.000000000037493759528985 | $0.000000000036457099595506 | $0.000000000037493759528985 | $0.000000000036457099595506 | - | - |
| Jun-16 2025 | $0.000000000036457099595506 | $0.000000000036457099595506 | $0.000000000036457099595506 | $0.000000000036457099595506 | - | - |
| Jun-15 2025 | $0.000000000036457099595506 | $0.000000000036457099595506 | $0.000000000036457099595506 | $0.000000000036457099595506 | - | - |
| Jun-14 2025 | $0.000000000036457099595506 | $0.000000000036457099595506 | $0.000000000036457099595506 | $0.000000000036457099595506 | - | - |
| Jun-13 2025 | $0.000000000036457099595506 | $0.000000000036456076144879 | $0.000000000036457099595506 | $0.000000000036456076144879 | - | - |
| Jun-12 2025 | $0.000000000036456076144879 | $0.000000000036456076144879 | $0.000000000036456076144879 | $0.000000000036456076144879 | - | - |
| Jun-11 2025 | $0.000000000036456076144879 | $0.000000000036456076144879 | $0.000000000036456076144879 | $0.000000000036456076144879 | - | - |
| Jun-10 2025 | $0.000000000036456076144879 | $0.000000000036456076144879 | $0.000000000036456076144879 | $0.000000000036456076144879 | - | - |
| Jun-09 2025 | $0.000000000036456076144879 | $0.000000000036456076144879 | $0.000000000036554243114245 | $0.000000000036554243114245 | - | - |
| Jun-08 2025 | $0.000000000036552716270718 | $0.000000000036069873118112 | $0.000000000036583467294317 | $0.000000000036069873118112 | - | - |
| Jun-07 2025 | $0.000000000036069873118112 | $0.000000000036069873118112 | $0.000000000036069873118112 | $0.000000000036069873118112 | - | - |