時価総額 $2.56T
0.25%
ボリューム24h $126.56B
-13.77%
BTC % 51.26%
0.23%
ETH % 15.56%
-0.45%
硬貨
28.320
+18
取引所
885
最後の更新
47 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.00000000013452534724225 | $0.00000000013452534724225 | $0.00000000013452534724225 | $0.00000000013452534724225 | - | - |
Jul-29 2024 | $0.00000000013452534724225 | $0.000000000133490358304879 | $0.00000000013452534724225 | $0.000000000133490358304879 | $332 | - |
Jul-28 2024 | $0.000000000133490358304879 | $0.000000000133490358304879 | $0.00000000013592432074853 | $0.00000000013592432074853 | $25 | - |
Jul-27 2024 | $0.00000000013592432074853 | $0.00000000013476373294427 | $0.00000000013592432074853 | $0.00000000013560211125877 | $28 | - |
Jul-26 2024 | $0.00000000013560211125877 | $0.00000000013236586211233 | $0.00000000013560211125877 | $0.00000000013236586211233 | $87 | - |
Jul-25 2024 | $0.00000000013236586211233 | $0.00000000013236586211233 | $0.00000000015002931850573 | $0.00000000015002931850573 | $345 | - |
Jul-24 2024 | $0.00000000015002931850573 | $0.00000000015002931850573 | $0.00000000015002931850573 | $0.00000000015002931850573 | - | - |
Jul-23 2024 | $0.00000000015002931850573 | $0.00000000015002931850573 | $0.00000000015002931850573 | $0.00000000015002931850573 | - | - |
Jul-22 2024 | $0.00000000015002931850573 | $0.00000000015002931850573 | $0.00000000015002931850573 | $0.00000000015002931850573 | - | - |
Jul-21 2024 | $0.00000000015002931850573 | $0.00000000014277930330899 | $0.00000000015002931850573 | $0.00000000014277930330899 | $15 | - |
Jul-20 2024 | $0.00000000014277930330899 | $0.00000000014277930330899 | $0.00000000014277930330899 | $0.00000000014277930330899 | - | - |
Jul-19 2024 | $0.00000000014277930330899 | $0.00000000014277930330899 | $0.00000000014277930330899 | $0.00000000014277930330899 | - | - |
Jul-18 2024 | $0.00000000014277930330899 | $0.00000000014277930330899 | $0.00000000014277930330899 | $0.00000000014277930330899 | - | - |
Jul-17 2024 | $0.00000000014277930330899 | $0.00000000014277930330899 | $0.00000000014277930330899 | $0.00000000014277930330899 | - | - |
Jul-16 2024 | $0.00000000014277930330899 | $0.00000000014277930330899 | $0.00000000014277930330899 | $0.00000000014277930330899 | - | - |