時価総額 $2.52T
1.11%
ボリューム24h $98.08B
-26.45%
BTC % 53.81%
-0.46%
ETH % 12.92%
1.47%
硬貨
29.184
+1
取引所
885
最後の更新
41 秒 前
PAW (PAW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.000000000040798851294204 | $0.000000000040798851294204 | $0.000000000040798851294204 | $0.000000000040798851294204 | - | - |
| Oct-18 2024 | $0.000000000040798851294204 | $0.000000000039833731922594 | $0.000000000040798851294204 | $0.000000000039833731922594 | - | - |
| Oct-17 2024 | $0.000000000039833731922594 | $0.000000000039833731922594 | $0.000000000039833731922594 | $0.000000000039833731922594 | - | - |
| Oct-16 2024 | $0.000000000039390057470145 | $0.000000000038834194197561 | $0.000000000039390057470145 | $0.000000000039208759983993 | $117 | - |
| Oct-15 2024 | $0.000000000039208759983993 | $0.000000000039208759983993 | $0.000000000039230798069017 | $0.000000000039230798069017 | - | - |
| Oct-14 2024 | $0.000000000039230798069017 | $0.000000000037869643690158 | $0.000000000039230798069017 | $0.000000000037869643690158 | $182 | - |
| Oct-13 2024 | $0.000000000037869643690158 | $0.000000000037869643690158 | $0.000000000037869643690158 | $0.000000000037869643690158 | - | - |
| Oct-12 2024 | $0.000000000037869643690158 | $0.000000000037869643690158 | $0.00000000003840921727433 | $0.00000000003798771986799 | $295 | - |
| Oct-11 2024 | $0.00000000003798771986799 | $0.000000000037107292822684 | $0.000000000063356966394943 | $0.000000000061675652869889 | $3,648 | - |
| Oct-10 2024 | $0.000000000061675652869889 | $0.000000000061675652869889 | $0.000000000063506363302427 | $0.000000000063506363302427 | $286 | - |
| Oct-09 2024 | $0.000000000067395081188115 | $0.000000000061755009767342 | $0.000000000067395081188115 | $0.000000000061799339369107 | $587 | - |
| Oct-08 2024 | $0.000000000061799339369107 | $0.000000000061266997099569 | $0.000000000061856429020066 | $0.000000000061856429020066 | $278 | - |
| Oct-07 2024 | $0.000000000061856429020066 | $0.000000000061856429020066 | $0.000000000084835475425846 | $0.000000000082227632405216 | $2,549 | - |
| Oct-06 2024 | $0.000000000082227632405216 | $0.000000000082227632405216 | $0.000000000082916782728435 | $0.000000000082916782728435 | $129 | - |
| Oct-05 2024 | $0.000000000082916782728435 | $0.00000000008229603567889 | $0.000000000082916782728435 | $0.00000000008229603567889 | $218 | - |