時価総額 $2.26T
1.66%
ボリューム24h $82.64B
-33.96%
BTC % 52.46%
-0.38%
ETH % 14.22%
0.84%
硬貨
28.492
+4
取引所
885
最後の更新
21 秒 前
PAW (PAW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00000000010735944050159 | $0.00000000010735944050159 | $0.00000000010735944050159 | $0.00000000010735944050159 | - | - |
| Aug-16 2024 | $0.00000000010725965105168 | $0.00000000010435459945373 | $0.00000000010725965105168 | $0.00000000010681617273779 | $195 | - |
| Aug-15 2024 | $0.00000000010681617273779 | $0.00000000010681617273779 | $0.00000000010681617273779 | $0.00000000010681617273779 | - | - |
| Aug-14 2024 | $0.00000000010681617273779 | $0.00000000010681617273779 | $0.00000000010890060853878 | $0.00000000010884246366845 | $43 | - |
| Aug-13 2024 | $0.00000000010884246366845 | $0.00000000010049807852297 | $0.00000000010884246366845 | $0.00000000010049807852297 | $310 | - |
| Aug-12 2024 | $0.00000000010049807852297 | $0.00000000010049807852297 | $0.00000000010049807852297 | $0.00000000010049807852297 | - | - |
| Aug-11 2024 | $0.00000000010049807852297 | $0.00000000010049807852297 | $0.00000000010049807852297 | $0.00000000010049807852297 | - | - |
| Aug-10 2024 | $0.00000000010049807852297 | $0.00000000010049807852297 | $0.00000000010049807852297 | $0.00000000010049807852297 | - | - |
| Aug-09 2024 | $0.00000000010049807852297 | $0.00000000010049807852297 | $0.00000000010049807852297 | $0.00000000010049807852297 | - | - |
| Aug-08 2024 | $0.00000000010049807852297 | $0.00000000010049807852297 | $0.00000000010049807852297 | $0.00000000010049807852297 | - | - |
| Aug-07 2024 | $0.00000000010049807852297 | $0.00000000010049807852297 | $0.00000000010049807852297 | $0.00000000010049807852297 | - | - |
| Aug-06 2024 | $0.00000000010049807852297 | $0.00000000010049807852297 | $0.00000000011879825257801 | $0.00000000011879825257801 | $3 | - |
| Aug-05 2024 | $0.00000000011879825257801 | $0.00000000011879825257801 | $0.00000000011879825257801 | $0.00000000011879825257801 | - | - |
| Aug-04 2024 | $0.00000000011879825257801 | $0.00000000011879825257801 | $0.00000000011879825257801 | $0.00000000011879825257801 | - | - |
| Aug-03 2024 | $0.00000000011879825257801 | $0.00000000011879825257801 | $0.000000000128493459318339 | $0.000000000128493459318339 | $30 | - |