時価総額 $2.52T
-2.93%
ボリューム24h $173.41B
-4.92%
BTC % 55.19%
0.63%
ETH % 12.03%
-2.74%
硬貨
29.362
+12
取引所
885
最後の更新
3 分 前
PAW (PAW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.000000000039782609138463 | $0.000000000038169783854842 | $0.000000000039782609138463 | $0.000000000038169783854842 | $101 | - |
| Oct-29 2024 | $0.000000000035768999989207 | $0.000000000031258267180029 | $0.000000000035768999989207 | $0.000000000031258267180029 | $824 | - |
| Oct-28 2024 | $0.000000000031258267180029 | $0.000000000031258267180029 | $0.000000000031258267180029 | $0.000000000031258267180029 | - | - |
| Oct-27 2024 | $0.000000000031258267180029 | $0.000000000031258267180029 | $0.000000000041894248109644 | $0.000000000038673901124964 | $1,994 | - |
| Oct-26 2024 | $0.000000000038673901124964 | $0.000000000038673901124964 | $0.00000000003949563371446 | $0.00000000003949563371446 | $2 | - |
| Oct-25 2024 | $0.00000000003949563371446 | $0.00000000003949563371446 | $0.000000000039859917095462 | $0.000000000039859917095462 | $5 | - |
| Oct-24 2024 | $0.000000000039859917095462 | $0.000000000039859917095462 | $0.000000000040354998459135 | $0.000000000040354998459135 | $56 | - |
| Oct-23 2024 | $0.000000000040354998459135 | $0.000000000040354998459135 | $0.000000000041188703518493 | $0.000000000041188703518493 | $31 | - |
| Oct-22 2024 | $0.000000000041188703518493 | $0.000000000041188703518493 | $0.00000000004178245812738 | $0.00000000004178245812738 | $30 | - |
| Oct-21 2024 | $0.00000000004178245812738 | $0.000000000040798851294204 | $0.00000000004216186856735 | $0.000000000040798851294204 | $53 | - |
| Oct-20 2024 | $0.000000000040798851294204 | $0.000000000040798851294204 | $0.000000000040798851294204 | $0.000000000040798851294204 | - | - |
| Oct-19 2024 | $0.000000000040798851294204 | $0.000000000040798851294204 | $0.000000000040798851294204 | $0.000000000040798851294204 | - | - |
| Oct-18 2024 | $0.000000000040798851294204 | $0.000000000039833731922594 | $0.000000000040798851294204 | $0.000000000039833731922594 | - | - |
| Oct-17 2024 | $0.000000000039833731922594 | $0.000000000039833731922594 | $0.000000000039833731922594 | $0.000000000039833731922594 | - | - |
| Oct-16 2024 | $0.000000000039390057470145 | $0.000000000038834194197561 | $0.000000000039390057470145 | $0.000000000039208759983993 | $117 | - |