時価総額 £1.94T
-4.68%
ボリューム24h £108.31B
54.58%
BTC % 49.24%
-0.3%
ETH % 16.56%
-0.66%
硬貨
27.801
+14
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jun-23 2024 | £0.000000000105063730368321 | £0.000000000105063730368321 | £0.000000000106001149317555 | £0.00000000010573869361242 | £49 | - |
| Jun-22 2024 | £0.00000000010573869361242 | £0.00000000010573869361242 | £0.000000000107070973797079 | £0.000000000107070973797079 | £107 | - |
| Jun-21 2024 | £0.000000000107070973797079 | £0.000000000107070973797079 | £0.000000000114107466262782 | £0.000000000114107466262782 | £512 | - |
| Jun-20 2024 | £0.000000000114107466262782 | £0.000000000114107466262782 | £0.000000000114107466262782 | £0.000000000114107466262782 | - | - |
| Jun-19 2024 | £0.000000000114107466262782 | £0.000000000112560188476329 | £0.000000000114107466262782 | £0.000000000112560188476329 | £258 | - |
| Jun-18 2024 | £0.000000000113245372679336 | £0.000000000102321630249098 | £0.000000000167927983285699 | £0.000000000167927983285699 | £5,743 | - |
| Jun-17 2024 | £0.000000000167927983285699 | £0.000000000165569277049919 | £0.000000000185337717503933 | £0.000000000180566026007389 | £1,934 | - |
| Jun-16 2024 | £0.000000000180566026007389 | £0.000000000180566026007389 | £0.000000000188328030892456 | £0.000000000183814874040595 | £842 | - |
| Jun-15 2024 | £0.000000000183814874040595 | £0.000000000180403918642279 | £0.000000000183814874040595 | £0.000000000180403918642279 | £162 | - |
| Jun-14 2024 | £0.000000000180403918642279 | £0.000000000174994946619874 | £0.000000000198927789117726 | £0.000000000198927789117726 | £2,289 | - |
| Jun-13 2024 | £0.000000000198927789117726 | £0.000000000198927789117726 | £0.00000000021090959806116 | £0.00000000021090959806116 | £1,140 | - |
| Jun-12 2024 | £0.00000000021090959806116 | £0.00000000021090959806116 | £0.00000000021090959806116 | £0.00000000021090959806116 | - | - |
| Jun-11 2024 | £0.00000000021090959806116 | £0.00000000021090959806116 | £0.000000000267842725355661 | £0.000000000267842725355661 | £2,427 | - |
| Jun-10 2024 | £0.000000000267842725355661 | £0.000000000267842725355661 | £0.000000000272112917043864 | £0.000000000272112917043864 | £167 | - |
| Jun-09 2024 | £0.000000000272112917043864 | £0.000000000272112917043864 | £0.000000000281025013417319 | £0.000000000281025013417319 | £22 | - |
PAW（PAW）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、185日間分析、22-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.7897 GBP.