時価総額 $2.24T
-2.55%
ボリューム24h $186.20B
-25.05%
BTC % 53.44%
1.16%
ETH % 12.64%
-1.89%
硬貨
28.984
+21
取引所
885
最後の更新
42 秒 前
PAW (PAW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.000000000078558434098601 | $0.000000000078558434098601 | $0.000000000086182455776142 | $0.000000000086182455776142 | $5 | - |
| Oct-01 2024 | $0.000000000086182455776142 | $0.000000000086182455776142 | $0.00000000011306959747348 | $0.00000000011306959747348 | $3,877 | - |
| Sep-30 2024 | $0.00000000011306959747348 | $0.00000000011306959747348 | $0.00000000011326999156243 | $0.00000000011326999156243 | $57 | - |
| Sep-29 2024 | $0.00000000011326999156243 | $0.00000000011122423579702 | $0.00000000011326999156243 | $0.00000000011221413706001 | $340 | - |
| Sep-28 2024 | $0.00000000011221413706001 | $0.00000000011212825137577 | $0.00000000011656398484993 | $0.00000000011656398484993 | $786 | - |
| Sep-27 2024 | $0.00000000011656398484993 | $0.00000000011371593024916 | $0.00000000011662476443222 | $0.00000000011371593024916 | $222 | - |
| Sep-26 2024 | $0.00000000011068480890056 | $0.00000000011068480890056 | $0.00000000011223738569489 | $0.00000000011223738569489 | $154 | - |
| Sep-25 2024 | $0.00000000011223738569489 | $0.00000000011223738569489 | $0.00000000014258105636194 | $0.00000000014258105636194 | $5,697 | - |
| Sep-24 2024 | $0.00000000014258105636194 | $0.00000000014123207561136 | $0.00000000014258105636194 | $0.00000000014241072551745 | $142 | - |
| Sep-23 2024 | $0.00000000014241072551745 | $0.00000000013616286711532 | $0.00000000014241072551745 | $0.00000000013616286711532 | $14 | - |
| Sep-22 2024 | $0.00000000013616286711532 | $0.00000000013616286711532 | $0.00000000013713305543744 | $0.000000000136253833879139 | $41 | - |
| Sep-21 2024 | $0.000000000136253833879139 | $0.00000000013249238403292 | $0.000000000136253833879139 | $0.00000000013249238403292 | $586 | - |
| Sep-20 2024 | $0.00000000013160263338305 | $0.00000000012727535684388 | $0.00000000013160263338305 | $0.00000000012727535684388 | $25 | - |
| Sep-19 2024 | $0.00000000012727535684388 | $0.00000000012233804199409 | $0.00000000017404029949789 | $0.00000000017404029949789 | $4,478 | - |
| Sep-18 2024 | $0.00000000017404029949789 | $0.00000000016882369404364 | $0.00000000023038315684387 | $0.00000000023038315684387 | $7,486 | - |