時価総額 $4.14T
1.14%
ボリューム24h $360.10B
-3.93%
BTC % 54.7%
-1%
ETH % 12.54%
2.31%
硬貨
32.828
+14
取引所
885
最後の更新
46 秒 前
PAW PATROL INU (PAW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000177044728766 | $0.000000000000173460501034 | $0.000000000000177044728766 | $0.000000000000173460501034 | - | - |
| Aug-19 2025 | $0.000000000000173460501034 | $0.000000000000173460501034 | $0.000000000000177357297805 | $0.000000000000177357297805 | - | - |
| Aug-18 2025 | $0.000000000000176948321218 | $0.000000000000176948321218 | $0.000000000000178530020817 | $0.000000000000178530020817 | - | - |
| Aug-17 2025 | $0.000000000000178530020817 | $0.000000000000174850418756 | $0.000000000000178530020817 | $0.000000000000174850418756 | - | - |
| Aug-16 2025 | $0.000000000000174850418756 | $0.000000000000171480638486 | $0.000000000000174850418756 | $0.000000000000171480638486 | - | - |
| Aug-15 2025 | $0.000000000000171480638486 | $0.000000000000171480638486 | $0.000000000000178366764936 | $0.000000000000175673052268 | - | - |
| Aug-14 2025 | $0.000000000000175673052268 | $0.000000000000174711590836 | $0.000000000000175673052268 | $0.000000000000174711590836 | - | - |
| Aug-13 2025 | $0.000000000000174711590836 | $0.000000000000174669849009 | $0.000000000000176644825926 | $0.000000000000174669849009 | - | - |
| Aug-12 2025 | $0.000000000000174669849009 | $0.000000000000167158448485 | $0.000000000000174669849009 | $0.000000000000167158448485 | $3 | - |
| Aug-11 2025 | $0.000000000000167158448485 | $0.000000000000167158448485 | $0.000000000000167766162562 | $0.000000000000167766162562 | - | - |
| Aug-10 2025 | $0.000000000000167766162562 | $0.000000000000167723681893 | $0.000000000000167766162562 | $0.000000000000167723681893 | - | - |
| Aug-09 2025 | $0.000000000000167723681893 | $0.000000000000166168996799 | $0.000000000000170392677716 | $0.000000000000166168996799 | - | - |
| Aug-08 2025 | $0.000000000000166168996799 | $0.000000000000161398665738 | $0.000000000000166168996799 | $0.000000000000161398665738 | - | - |
| Aug-07 2025 | $0.000000000000161398665738 | $0.000000000000160952683899 | $0.000000000000161398665738 | $0.000000000000160952683899 | - | - |
| Aug-06 2025 | $0.000000000000160952683899 | $0.000000000000155682976537 | $0.000000000000160952683899 | $0.000000000000155682976537 | - | - |