時価総額 $2.66T
-0.11%
ボリューム24h $147.13B
21.18%
BTC % 54.53%
2.49%
ETH % 9.85%
3.95%
硬貨
34.341
+1
取引所
885
最後の更新
3 分 前
PAW PATROL INU (PAW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00000000000010832836949 | $0.00000000000010832836949 | $0.000000000000110947730854 | $0.000000000000110947730854 | - | - |
| Mar-13 2026 | $0.000000000000110947730854 | $0.000000000000108698177747 | $0.000000000000110947730854 | $0.000000000000108698177747 | - | - |
| Mar-12 2026 | $0.000000000000108698177747 | $0.00000000000010712751834 | $0.000000000000108698177747 | $0.00000000000010712751834 | - | - |
| Mar-11 2026 | $0.00000000000010712751834 | $0.000000000000106379702853 | $0.00000000000010712751834 | $0.000000000000106379702853 | - | - |
| Mar-10 2026 | $0.000000000000105106483035 | $0.000000000000105106483035 | $0.000000000000105106483035 | $0.000000000000105106483035 | - | - |
| Mar-09 2026 | $0.000000000000105106483035 | $0.000000000000102457397147 | $0.000000000000105106483035 | $0.000000000000102457397147 | - | - |
| Mar-08 2026 | $0.000000000000102457397147 | $0.000000000000102359092462 | $0.000000000000102575369462 | $0.000000000000102575369462 | - | - |
| Mar-07 2026 | $0.000000000000102575369462 | $0.000000000000102575369462 | $0.000000000000104845656626 | $0.000000000000104845656626 | $28 | - |
| Mar-06 2026 | $0.000000000000104845656626 | $0.000000000000104845656626 | $0.000000000000107314607909 | $0.000000000000107314607909 | - | - |
| Mar-05 2026 | $0.000000000000107314607909 | $0.000000000000107314607909 | $0.000000000000108329583774 | $0.000000000000108329583774 | - | - |
| Mar-04 2026 | $0.000000000000108329583774 | $0.000000000000104565964244 | $0.000000000000108329583774 | $0.000000000000104565964244 | - | - |
| Mar-03 2026 | $0.000000000000107117232829 | $0.000000000000107117232829 | $0.000000000000107117232829 | $0.000000000000107117232829 | - | - |
| Mar-02 2026 | $0.000000000000107117232829 | $0.000000000000103612288623 | $0.000000000000107117232829 | $0.000000000000103612288623 | - | - |
| Mar-01 2026 | $0.000000000000103612288623 | $0.000000000000101881429744 | $0.000000000000103612288623 | $0.000000000000101881429744 | - | - |
| Feb-28 2026 | $0.000000000000102226840423 | $0.000000000000101581906655 | $0.000000000000102226840423 | $0.000000000000101581906655 | $19 | - |