時価総額 $3.30T
-1.28%
ボリューム24h $279.28B
21.45%
BTC % 61.19%
0.11%
ETH % 8.24%
-0.24%
硬貨
32.213
+2
取引所
885
最後の更新
2 分 前
PAW PATROL INU (PAW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000000128098526587 | $0.000000000000126977513673 | $0.000000000000132180904345 | $0.000000000000132180904345 | - | - |
| Jun-21 2025 | $0.000000000000132180904345 | $0.000000000000132180904345 | $0.000000000000136788103844 | $0.000000000000136788103844 | - | - |
| Jun-20 2025 | $0.000000000000136788103844 | $0.000000000000135608879043 | $0.000000000000136788103844 | $0.000000000000135608879043 | - | - |
| Jun-19 2025 | $0.000000000000135608879043 | $0.000000000000135496701521 | $0.000000000000135608879043 | $0.000000000000135496701521 | - | - |
| Jun-18 2025 | $0.000000000000135496701521 | $0.000000000000134725120725 | $0.000000000000137771787693 | $0.000000000000137771787693 | - | - |
| Jun-17 2025 | $0.000000000000137771787693 | $0.000000000000137771787693 | $0.00000000000014073335175 | $0.00000000000014073335175 | - | - |
| Jun-16 2025 | $0.00000000000014073335175 | $0.000000000000136979393359 | $0.00000000000014073335175 | $0.000000000000136979393359 | - | - |
| Jun-15 2025 | $0.000000000000136979393359 | $0.000000000000136979393359 | $0.000000000000137227793543 | $0.000000000000137227793543 | - | - |
| Jun-14 2025 | $0.000000000000137227793543 | $0.000000000000137227793543 | $0.000000000000138577022381 | $0.000000000000138577022381 | - | - |
| Jun-13 2025 | $0.000000000000138577022381 | $0.000000000000137811523457 | $0.000000000000140909139038 | $0.000000000000140909139038 | - | - |
| Jun-12 2025 | $0.000000000000140909139038 | $0.000000000000140909139038 | $0.000000000000141760498796 | $0.000000000000141760498796 | - | - |
| Jun-11 2025 | $0.000000000000141760498796 | $0.000000000000141760498796 | $0.000000000000143195003107 | $0.000000000000143195003107 | $21 | - |
| Jun-10 2025 | $0.000000000000143195003107 | $0.000000000000141035294804 | $0.000000000000143195003107 | $0.000000000000141444960902 | - | - |
| Jun-09 2025 | $0.000000000000141444960902 | $0.000000000000140060237832 | $0.000000000000141444960902 | $0.000000000000140060237832 | - | - |
| Jun-08 2025 | $0.000000000000139891207553 | $0.00000000000013934895466 | $0.000000000000139891207553 | $0.00000000000013934895466 | - | - |