時価総額 $3.20T
2.21%
ボリューム24h $216.79B
-2.81%
BTC % 54.73%
0.31%
ETH % 11.13%
-0.98%
硬貨
33.827
+15
取引所
885
最後の更新
1 分 前
PAW PATROL INU (PAW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.000000000000148647923111 | $0.000000000000148301532098 | $0.000000000000148647923111 | $0.000000000000148301532098 | - | - |
| Dec-14 2025 | $0.000000000000148301532098 | $0.000000000000148005953632 | $0.000000000000149580003709 | $0.000000000000148005953632 | - | - |
| Dec-13 2025 | $0.000000000000148005953632 | $0.00000000000014709984687 | $0.000000000000148711918646 | $0.00000000000014709984687 | - | - |
| Dec-12 2025 | $0.00000000000014709984687 | $0.00000000000014709984687 | $0.00000000000014709984687 | $0.00000000000014709984687 | - | - |
| Dec-11 2025 | $0.00000000000014709984687 | $0.00000000000014709984687 | $0.00000000000015270443575 | $0.00000000000015270443575 | - | - |
| Dec-10 2025 | $0.00000000000015270443575 | $0.000000000000148275560001 | $0.00000000000015270443575 | $0.000000000000151020519516 | - | - |
| Dec-09 2025 | $0.000000000000151020519516 | $0.000000000000148619305619 | $0.000000000000151020519516 | $0.000000000000148619305619 | - | - |
| Dec-08 2025 | $0.000000000000148619305619 | $0.000000000000146187109783 | $0.000000000000148619305619 | $0.000000000000146187109783 | - | - |
| Dec-07 2025 | $0.000000000000146187109783 | $0.000000000000146187109783 | $0.000000000000147697739737 | $0.000000000000147697739737 | - | - |
| Dec-06 2025 | $0.000000000000147697739737 | $0.000000000000145322951439 | $0.000000000000147697739737 | $0.000000000000145322951439 | - | - |
| Dec-05 2025 | $0.000000000000145322951439 | $0.000000000000145321037383 | $0.000000000000150616630308 | $0.000000000000150616630308 | $22 | - |
| Dec-04 2025 | $0.000000000000150616630308 | $0.000000000000148884206621 | $0.000000000000150616630308 | $0.000000000000148884206621 | - | - |
| Dec-03 2025 | $0.000000000000148884206621 | $0.000000000000145100754621 | $0.000000000000148884206621 | $0.000000000000145100754621 | - | - |
| Dec-02 2025 | $0.000000000000145100754621 | $0.000000000000134813136162 | $0.000000000000145100754621 | $0.000000000000134813136162 | - | - |
| Dec-01 2025 | $0.000000000000134813136162 | $0.000000000000134813136162 | $0.000000000000148368095467 | $0.000000000000148368095467 | - | - |