時価総額 $4.56T 2.04%
ボリューム24h $289.46B -48.88%
BTC % 54.71% 0.73%
ETH % 12.1% 0%
硬貨 33.322 +3
取引所 885
最後の更新 3 分 前
PAW PATROL INU PAW

PAW PATROL INU (PAW) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-04 2025 $0.000000000000226039498697 $0.000000000000226039498697 $0.000000000000235258268557 $0.000000000000235258268557 - -
Oct-03 2025 $0.000000000000235258268557 $0.000000000000216915115556 $0.000000000000235258268557 $0.000000000000216915115556 - -
Oct-02 2025 $0.000000000000216915115556 $0.000000000000205819987907 $0.000000000000216915115556 $0.000000000000205819987907 - -
Oct-01 2025 $0.000000000000205819987907 $0.000000000000199679403817 $0.000000000000205819987907 $0.000000000000199679403817 - -
Sep-30 2025 $0.000000000000199679403817 $0.000000000000199679403817 $0.000000000000207813127073 $0.000000000000204435891519 - -
Sep-29 2025 $0.000000000000204435891519 $0.000000000000195528335449 $0.000000000000204435891519 $0.000000000000195528335449 - -
Sep-28 2025 $0.000000000000195528335449 $0.000000000000194375408512 $0.000000000000196120281822 $0.000000000000194375408512 - -
Sep-27 2025 $0.000000000000196510604239 $0.000000000000196510604239 $0.000000000000200663265635 $0.000000000000199182677755 - -
Sep-26 2025 $0.000000000000199182677755 $0.000000000000197336557749 $0.000000000000199182677755 $0.000000000000197492286533 - -
Sep-25 2025 $0.000000000000197492286533 $0.000000000000197492286533 $0.000000000000211303441194 $0.000000000000211303441194 $26 -
Sep-24 2025 $0.000000000000211303441194 $0.000000000000208765900964 $0.000000000000211303441194 $0.000000000000208765900964 - -
Sep-23 2025 $0.000000000000208765900964 $0.000000000000205022699025 $0.000000000000208765900964 $0.000000000000205022699025 - -
Sep-22 2025 $0.000000000000205022699025 $0.000000000000205022699025 $0.000000000000216802093864 $0.000000000000216802093864 - -
Sep-21 2025 $0.000000000000216802093864 $0.000000000000212734488676 $0.000000000000224477505661 $0.000000000000212734488676 - -
Sep-20 2025 $0.000000000000212734488676 $0.000000000000203620022711 $0.000000000000212734488676 $0.000000000000203620022711 - -

PAW PATROL INU(PAW)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、712日間分析、24-10-2023日から。