時価総額 $3.96T
-0.44%
ボリューム24h $417.99B
-43.2%
BTC % 59.22%
-1.46%
ETH % 9.55%
4.29%
硬貨
32.437
+19
取引所
885
最後の更新
2 分 前
PAW PATROL INU (PAW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000000000145507187543 | $0.000000000000145507187543 | $0.000000000000145912086842 | $0.000000000000145912086842 | - | - |
| Jul-13 2025 | $0.000000000000145912086842 | $0.000000000000143500293561 | $0.000000000000145912086842 | $0.000000000000143500293561 | - | - |
| Jul-12 2025 | $0.000000000000143500293561 | $0.000000000000143500293561 | $0.00000000000014658133251 | $0.00000000000014658133251 | - | - |
| Jul-11 2025 | $0.00000000000014658133251 | $0.000000000000143105533513 | $0.00000000000014658133251 | $0.000000000000143105533513 | - | - |
| Jul-10 2025 | $0.000000000000143105533513 | $0.000000000000141214576094 | $0.000000000000143105533513 | $0.000000000000141214576094 | - | - |
| Jul-09 2025 | $0.000000000000141214576094 | $0.000000000000139061675581 | $0.000000000000141214576094 | $0.000000000000139061675581 | - | - |
| Jul-08 2025 | $0.000000000000139061675581 | $0.000000000000138853220982 | $0.000000000000139061675581 | $0.000000000000138853220982 | - | - |
| Jul-07 2025 | $0.000000000000138853220982 | $0.000000000000138853220982 | $0.000000000000139310990497 | $0.000000000000139310990497 | - | - |
| Jul-06 2025 | $0.000000000000139310990497 | $0.000000000000138170057885 | $0.000000000000139310990497 | $0.000000000000138170057885 | - | - |
| Jul-05 2025 | $0.000000000000138170057885 | $0.000000000000136691825637 | $0.000000000000138170057885 | $0.000000000000136691825637 | - | - |
| Jul-04 2025 | $0.000000000000136691825637 | $0.000000000000136691825637 | $0.000000000000139724116704 | $0.000000000000139724116704 | - | - |
| Jul-03 2025 | $0.000000000000139724116704 | $0.000000000000139234277457 | $0.000000000000139724116704 | $0.000000000000139234277457 | - | - |
| Jul-02 2025 | $0.000000000000139234277457 | $0.000000000000136100037641 | $0.000000000000139234277457 | $0.000000000000136100037641 | - | - |
| Jul-01 2025 | $0.000000000000136100037641 | $0.000000000000136100037641 | $0.000000000000138362083239 | $0.000000000000138362083239 | - | - |
| Jun-30 2025 | $0.000000000000138362083239 | $0.00000000000013708766816 | $0.000000000000138362083239 | $0.00000000000013708766816 | - | - |