時価総額 $3.32T
-0.09%
ボリューム24h $166.07B
46.68%
BTC % 54.51%
0.11%
ETH % 11.3%
0.61%
硬貨
34.016
+10
取引所
885
最後の更新
1 分 前
PAW PATROL INU (PAW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.000000000000149733613549 | $0.000000000000149733613549 | $0.000000000000150254377836 | $0.000000000000150254377836 | $27 | - |
| Jan-10 2026 | $0.000000000000150254377836 | $0.000000000000149342712163 | $0.000000000000150254377836 | $0.000000000000149342712163 | - | - |
| Jan-09 2026 | $0.000000000000149342712163 | $0.000000000000147460379375 | $0.000000000000149342712163 | $0.000000000000147460379375 | - | - |
| Jan-08 2026 | $0.000000000000147460379375 | $0.000000000000147460379375 | $0.000000000000149199789067 | $0.000000000000149199789067 | $22 | - |
| Jan-07 2026 | $0.000000000000149199789067 | $0.000000000000149199789067 | $0.000000000000151448994425 | $0.00000000000015110991344 | - | - |
| Jan-06 2026 | $0.00000000000015110991344 | $0.00000000000015110991344 | $0.000000000000152369738828 | $0.000000000000151452909042 | - | - |
| Jan-05 2026 | $0.000000000000151452909042 | $0.000000000000147393837112 | $0.000000000000151452909042 | $0.000000000000147393837112 | - | - |
| Jan-04 2026 | $0.000000000000147393837112 | $0.000000000000146395772735 | $0.000000000000147393837112 | $0.000000000000146395772735 | - | - |
| Jan-03 2026 | $0.000000000000146395772735 | $0.000000000000146315851314 | $0.000000000000146395772735 | $0.000000000000146315851314 | - | - |
| Jan-02 2026 | $0.000000000000146315851314 | $0.000000000000144134646343 | $0.000000000000146609731804 | $0.000000000000144134646343 | - | - |
| Jan-01 2026 | $0.000000000000144134646343 | $0.000000000000144134646343 | $0.000000000000144313631118 | $0.000000000000144313631118 | - | - |
| Dec-31 2025 | $0.000000000000144313631118 | $0.000000000000143398030171 | $0.000000000000144313631118 | $0.000000000000143543803764 | $22 | - |
| Dec-30 2025 | $0.000000000000143543803764 | $0.000000000000142620756171 | $0.000000000000143543803764 | $0.000000000000142620756171 | - | - |
| Dec-29 2025 | $0.000000000000142620756171 | $0.000000000000142620756171 | $0.000000000000144174572848 | $0.000000000000144174572848 | - | - |
| Dec-28 2025 | $0.000000000000144174572848 | $0.000000000000139966306188 | $0.000000000000144174572848 | $0.000000000000139966306188 | - | - |