時価総額 $2.57T
-0.13%
ボリューム24h $179.99B
-2.32%
BTC % 54.31%
0.03%
ETH % 10.01%
-0.5%
硬貨
34.467
+2
取引所
885
最後の更新
12 秒 前
PAW PATROL INU (PAW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.000000000000099220332632 | $0.000000000000097608212803 | $0.000000000000099220332632 | $0.000000000000097608212803 | - | - |
| Apr-05 2026 | $0.000000000000097608212803 | $0.000000000000096771499022 | $0.000000000000097608212803 | $0.000000000000096771499022 | - | - |
| Apr-04 2026 | $0.000000000000096771499022 | $0.000000000000096771499022 | $0.000000000000097535634759 | $0.000000000000097168614275 | - | - |
| Apr-03 2026 | $0.000000000000097168614275 | $0.000000000000095872666789 | $0.000000000000097168614275 | $0.000000000000095872666789 | - | - |
| Apr-02 2026 | $0.000000000000095872666789 | $0.000000000000095872666789 | $0.000000000000101249054437 | $0.000000000000101249054437 | - | - |
| Apr-01 2026 | $0.000000000000101249054437 | $0.000000000000099396953672 | $0.000000000000101249054437 | $0.000000000000099396953672 | - | - |
| Mar-31 2026 | $0.000000000000099396953672 | $0.000000000000099396953672 | $0.000000000000101363625641 | $0.000000000000101363625641 | - | - |
| Mar-30 2026 | $0.000000000000101363625641 | $0.000000000000099929321183 | $0.000000000000101363625641 | $0.000000000000099929321183 | - | - |
| Mar-29 2026 | $0.000000000000099929321183 | $0.000000000000099929321183 | $0.000000000000101693762505 | $0.000000000000101693762505 | - | - |
| Mar-28 2026 | $0.000000000000101693762505 | $0.000000000000100696383152 | $0.000000000000101693762505 | $0.000000000000100696383152 | - | - |
| Mar-27 2026 | $0.000000000000100696383152 | $0.000000000000100696383152 | $0.000000000000104572597091 | $0.000000000000104572597091 | - | - |
| Mar-26 2026 | $0.000000000000104572597091 | $0.000000000000104572597091 | $0.000000000000107055689014 | $0.000000000000107055689014 | - | - |
| Mar-25 2026 | $0.000000000000107055689014 | $0.000000000000104449647905 | $0.000000000000107055689014 | $0.000000000000104449647905 | - | - |
| Mar-24 2026 | $0.000000000000104449647905 | $0.000000000000104449647905 | $0.000000000000106827506648 | $0.000000000000106827506648 | - | - |
| Mar-23 2026 | $0.000000000000106827506648 | $0.000000000000104326079226 | $0.000000000000106827506648 | $0.000000000000104326079226 | - | - |