時価総額 $3.36T
0.36%
ボリューム24h $320.79B
-51.91%
BTC % 54.5%
0.05%
ETH % 11.13%
0.98%
硬貨
33.681
+3
取引所
885
最後の更新
2 分 前
PAW PATROL INU (PAW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000000156583606603 | $0.000000000000150155978587 | $0.000000000000156583606603 | $0.000000000000150155978587 | - | - |
| Nov-17 2025 | $0.000000000000150155978587 | $0.000000000000150155978587 | $0.000000000000171346095475 | $0.000000000000171346095475 | - | - |
| Nov-16 2025 | $0.000000000000171346095475 | $0.000000000000171346095475 | $0.000000000000175492815958 | $0.000000000000175492815958 | - | - |
| Nov-15 2025 | $0.000000000000175492815958 | $0.000000000000174869869199 | $0.000000000000175605566966 | $0.000000000000174869869199 | - | - |
| Nov-14 2025 | $0.000000000000174869869199 | $0.000000000000171154789073 | $0.000000000000174869869199 | $0.000000000000171154789073 | - | - |
| Nov-13 2025 | $0.000000000000171154789073 | $0.000000000000171154789073 | $0.000000000000181768077428 | $0.000000000000177440851207 | - | - |
| Nov-12 2025 | $0.000000000000177440851207 | $0.000000000000177440851207 | $0.000000000000180166516206 | $0.000000000000180166516206 | - | - |
| Nov-11 2025 | $0.000000000000180166516206 | $0.000000000000180166516206 | $0.000000000000184370929178 | $0.000000000000184370929178 | $54 | - |
| Nov-10 2025 | $0.000000000000184370929178 | $0.000000000000184370929178 | $0.000000000000188359451883 | $0.000000000000188359451883 | - | - |
| Nov-09 2025 | $0.000000000000188359451883 | $0.000000000000185439426441 | $0.000000000000188359451883 | $0.000000000000186467325829 | - | - |
| Nov-08 2025 | $0.000000000000186467325829 | $0.000000000000182556449186 | $0.000000000000186467325829 | $0.000000000000182556449186 | $26 | - |
| Nov-07 2025 | $0.000000000000182556449186 | $0.000000000000174519353278 | $0.000000000000182556449186 | $0.000000000000174519353278 | - | - |
| Nov-06 2025 | $0.000000000000174519353278 | $0.000000000000174519353278 | $0.000000000000179955533987 | $0.000000000000179955533987 | - | - |
| Nov-05 2025 | $0.000000000000179323079667 | $0.000000000000174767885707 | $0.000000000000179323079667 | $0.000000000000174767885707 | - | - |
| Nov-04 2025 | $0.000000000000174767885707 | $0.000000000000174767885707 | $0.000000000000189303835087 | $0.000000000000189303835087 | - | - |