時価総額 $2.58T
-0.78%
ボリューム24h $147.31B
21.06%
BTC % 51.75%
0.15%
ETH % 15.16%
0.13%
硬貨
28.271
+10
取引所
885
最後の更新
2 分 前
PAW PATROL INU (PAW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.000000000000137620347026 | $0.000000000000136414029217 | $0.000000000000137620347026 | $0.000000000000136414029217 | $24 | - |
| Jul-26 2024 | $0.000000000000136414029217 | $0.000000000000134239062664 | $0.000000000000136414029217 | $0.000000000000134239062664 | $5 | - |
| Jul-25 2024 | $0.000000000000134239062664 | $0.000000000000134239062664 | $0.000000000000138761701436 | $0.000000000000138761701436 | $97 | - |
| Jul-24 2024 | $0.000000000000138761701436 | $0.000000000000138761701436 | $0.000000000000143246512121 | $0.000000000000143246512121 | $215 | - |
| Jul-23 2024 | $0.000000000000143246512121 | $0.000000000000143246512121 | $0.000000000000145384012383 | $0.000000000000145384012383 | $25 | - |
| Jul-22 2024 | $0.000000000000145384012383 | $0.000000000000139551125404 | $0.000000000000145384012383 | $0.000000000000139551125404 | $185 | - |
| Jul-21 2024 | $0.000000000000139551125404 | $0.000000000000139551125404 | $0.000000000000140776145624 | $0.000000000000140776145624 | $46 | - |
| Jul-20 2024 | $0.000000000000140776145624 | $0.000000000000134397467849 | $0.000000000000140776145624 | $0.000000000000134397467849 | $30 | - |
| Jul-19 2024 | $0.000000000000134397467849 | $0.000000000000134397467849 | $0.000000000000134877518788 | $0.000000000000134877518788 | $20 | - |
| Jul-18 2024 | $0.000000000000134877518788 | $0.000000000000134877518788 | $0.000000000000137006549358 | $0.000000000000137006549358 | $24 | - |
| Jul-17 2024 | $0.000000000000137006549358 | $0.000000000000134165007189 | $0.000000000000137006549358 | $0.000000000000134165007189 | $29 | - |
| Jul-16 2024 | $0.000000000000134165007189 | $0.000000000000129689091233 | $0.000000000000134165007189 | $0.000000000000129689091233 | $52 | - |
| Jul-15 2024 | $0.000000000000129689091233 | $0.00000000000012528052197 | $0.000000000000129689091233 | $0.00000000000012528052197 | $0 | - |
| Jul-14 2024 | $0.00000000000012528052197 | $0.000000000000124410673633 | $0.00000000000012528052197 | $0.000000000000124410673633 | $49 | - |
| Jul-13 2024 | $0.000000000000124410673633 | $0.000000000000124109327428 | $0.000000000000124410673633 | $0.000000000000124109327428 | $52 | - |