時価総額 $2.22T
-0.55%
ボリューム24h $96.50B
26.78%
BTC % 52.17%
-0.86%
ETH % 14.3%
1.6%
硬貨
28.493
+2
取引所
885
最後の更新
56 秒 前
PAW PATROL INU (PAW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.000000000000127084966047 | $0.000000000000124641103665 | $0.000000000000127084966047 | $0.000000000000124641103665 | $9 | - |
| Aug-16 2024 | $0.000000000000124641103665 | $0.000000000000121858706369 | $0.000000000000124641103665 | $0.000000000000121858706369 | $10 | - |
| Aug-15 2024 | $0.000000000000121858706369 | $0.000000000000121858706369 | $0.000000000000123389424613 | $0.000000000000123389424613 | $99 | - |
| Aug-14 2024 | $0.000000000000123389424613 | $0.000000000000121834539021 | $0.000000000000123389424613 | $0.000000000000121834539021 | $11 | - |
| Aug-13 2024 | $0.000000000000121834539021 | $0.000000000000120200138751 | $0.000000000000121834539021 | $0.000000000000120200138751 | $32 | - |
| Aug-12 2024 | $0.000000000000120200138751 | $0.000000000000117224401133 | $0.000000000000120243516336 | $0.000000000000120243516336 | $14 | - |
| Aug-11 2024 | $0.000000000000120243516336 | $0.000000000000119772878519 | $0.000000000000120243516336 | $0.000000000000119772878519 | $19 | - |
| Aug-10 2024 | $0.000000000000119772878519 | $0.000000000000117262965457 | $0.000000000000119772878519 | $0.000000000000117262965457 | $10 | - |
| Aug-09 2024 | $0.000000000000117262965457 | $0.000000000000114178394752 | $0.00000000000011729916703 | $0.000000000000114178394752 | $22 | - |
| Aug-08 2024 | $0.000000000000114178394752 | $0.000000000000112925757407 | $0.000000000000114178394752 | $0.000000000000112925757407 | $15 | - |
| Aug-07 2024 | $0.000000000000112925757407 | $0.000000000000110219973757 | $0.000000000000112925757407 | $0.000000000000110219973757 | $12 | - |
| Aug-06 2024 | $0.000000000000110219973757 | $0.000000000000105691624466 | $0.000000000000110219973757 | $0.000000000000105691624466 | $14 | - |
| Aug-05 2024 | $0.000000000000105691624466 | $0.00000000000009649264984 | $0.000000000000122298240842 | $0.000000000000122298240842 | $33 | - |
| Aug-04 2024 | $0.000000000000122298240842 | $0.000000000000122298240842 | $0.000000000000124968288789 | $0.000000000000124968288789 | $26 | - |
| Aug-03 2024 | $0.000000000000124968288789 | $0.000000000000124968288789 | $0.000000000000132012168456 | $0.000000000000132012168456 | $4 | - |