時価総額 $2.52T
0.74%
ボリューム24h $100.08B
-9.93%
BTC % 53.82%
-0.33%
ETH % 12.88%
0.85%
硬貨
29.184
取引所
885
最後の更新
39 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.000000000000109034840627 | $0.000000000000108521915997 | $0.000000000000109034840627 | $0.000000000000108521915997 | $12 | - |
Oct-18 2024 | $0.000000000000108521915997 | $0.000000000000108521915997 | $0.000000000000108733716465 | $0.000000000000108733716465 | $10 | - |
Oct-17 2024 | $0.000000000000108733716465 | $0.000000000000107601326298 | $0.000000000000108733716465 | $0.000000000000107601326298 | $12 | - |
Oct-16 2024 | $0.000000000000107601326298 | $0.000000000000107072257708 | $0.000000000000107601326298 | $0.000000000000107072257708 | $18 | - |
Oct-15 2024 | $0.000000000000107072257708 | $0.000000000000105219125108 | $0.000000000000107072257708 | $0.000000000000105219125108 | $12 | - |
Oct-14 2024 | $0.000000000000105219125108 | $0.00000000000010491936085 | $0.000000000000105219125108 | $0.00000000000010491936085 | $10 | - |
Oct-13 2024 | $0.00000000000010491936085 | $0.00000000000010473060648 | $0.000000000000104996582787 | $0.000000000000104996582787 | $12 | - |
Oct-12 2024 | $0.000000000000104996582787 | $0.000000000000102254007759 | $0.000000000000104996582787 | $0.000000000000102254007759 | $10 | - |
Oct-11 2024 | $0.000000000000102254007759 | $0.000000000000102254007759 | $0.000000000000103562329907 | $0.000000000000103562329907 | $11 | - |
Oct-10 2024 | $0.000000000000103562329907 | $0.000000000000103562329907 | $0.000000000000106538762313 | $0.000000000000106538762313 | $9 | - |
Oct-09 2024 | $0.000000000000106538762313 | $0.000000000000103857451019 | $0.000000000000106538762313 | $0.000000000000103857451019 | $12 | - |
Oct-08 2024 | $0.000000000000103857451019 | $0.000000000000103857451019 | $0.000000000000104824043309 | $0.000000000000104824043309 | $9 | - |
Oct-07 2024 | $0.000000000000104824043309 | $0.000000000000102738776542 | $0.000000000000104824043309 | $0.000000000000102738776542 | $9 | - |
Oct-06 2024 | $0.000000000000102738776542 | $0.000000000000102697103972 | $0.000000000000102738776542 | $0.000000000000102697103972 | $11 | - |
Oct-05 2024 | $0.000000000000102697103972 | $0.000000000000100994745435 | $0.000000000000102697103972 | $0.000000000000100994745435 | $9 | - |