時価総額 $2.49T
-0.45%
ボリューム24h $153.82B
-23.27%
BTC % 55.19%
0.27%
ETH % 12.03%
-0.41%
硬貨
29.379
+6
取引所
885
最後の更新
3 分 前
PAW PATROL INU (PAW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.000000000000104592865493 | $0.000000000000104592865493 | $0.000000000000107390199743 | $0.000000000000107390199743 | $18 | - |
| Oct-31 2024 | $0.000000000000107390199743 | $0.000000000000107390199743 | $0.000000000000109811760225 | $0.000000000000109811760225 | $23 | - |
| Oct-30 2024 | $0.000000000000109811760225 | $0.000000000000109811760225 | $0.000000000000109902893264 | $0.000000000000109902893264 | $10 | - |
| Oct-29 2024 | $0.000000000000109902893264 | $0.00000000000010723705539 | $0.000000000000109902893264 | $0.00000000000010723705539 | $12 | - |
| Oct-28 2024 | $0.00000000000010723705539 | $0.00000000000010620040683 | $0.00000000000010723705539 | $0.00000000000010620040683 | $10 | - |
| Oct-27 2024 | $0.00000000000010620040683 | $0.000000000000105552581914 | $0.00000000000010620040683 | $0.000000000000105552581914 | $12 | - |
| Oct-26 2024 | $0.000000000000105552581914 | $0.000000000000104750712533 | $0.000000000000107477718028 | $0.000000000000107477718028 | $11 | - |
| Oct-25 2024 | $0.000000000000107477718028 | $0.000000000000107373219729 | $0.000000000000107477718028 | $0.000000000000107373219729 | $12 | - |
| Oct-24 2024 | $0.000000000000107373219729 | $0.000000000000106293096371 | $0.000000000000107373219729 | $0.000000000000106293096371 | $29 | - |
| Oct-23 2024 | $0.000000000000106293096371 | $0.000000000000106293096371 | $0.00000000000010783694993 | $0.00000000000010783694993 | $12 | - |
| Oct-22 2024 | $0.00000000000010783694993 | $0.00000000000010783694993 | $0.000000000000111188043244 | $0.000000000000111188043244 | $10 | - |
| Oct-21 2024 | $0.000000000000111188043244 | $0.000000000000108674885459 | $0.000000000000111188043244 | $0.000000000000108674885459 | $12 | - |
| Oct-20 2024 | $0.000000000000108674885459 | $0.000000000000108674885459 | $0.000000000000109034840627 | $0.000000000000109034840627 | $10 | - |
| Oct-19 2024 | $0.000000000000109034840627 | $0.000000000000108521915997 | $0.000000000000109034840627 | $0.000000000000108521915997 | $12 | - |
| Oct-18 2024 | $0.000000000000108521915997 | $0.000000000000108521915997 | $0.000000000000108733716465 | $0.000000000000108733716465 | $10 | - |