時価総額 $2.02T
-4.01%
ボリューム24h $198.69B
37.4%
BTC % 52.52%
-0.26%
ETH % 13.23%
-2.49%
硬貨
28.699
+7
取引所
885
最後の更新
2 分 前
PAW PATROL INU (PAW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.000000000000118904194645 | $0.000000000000118904194645 | $0.000000000000120159083651 | $0.000000000000120159083651 | $10 | - |
| Sep-04 2024 | $0.000000000000120159083651 | $0.000000000000120159083651 | $0.000000000000126845337762 | $0.000000000000126845337762 | $15 | - |
| Sep-03 2024 | $0.000000000000126845337762 | $0.000000000000122328789392 | $0.000000000000126845337762 | $0.000000000000122328789392 | $11 | - |
| Sep-02 2024 | $0.000000000000122328789392 | $0.000000000000122321949063 | $0.000000000000122328789392 | $0.000000000000122321949063 | $9 | - |
| Sep-01 2024 | $0.000000000000122321949063 | $0.000000000000122321949063 | $0.000000000000126410342931 | $0.000000000000126410342931 | $10 | - |
| Aug-31 2024 | $0.000000000000126410342931 | $0.000000000000125819265513 | $0.000000000000126410342931 | $0.000000000000125819265513 | $9 | - |
| Aug-30 2024 | $0.000000000000125819265513 | $0.000000000000125819265513 | $0.000000000000128406212148 | $0.000000000000128406212148 | $13 | - |
| Aug-29 2024 | $0.000000000000128406212148 | $0.000000000000126871276784 | $0.000000000000128406212148 | $0.000000000000126871276784 | $9 | - |
| Aug-28 2024 | $0.000000000000126871276784 | $0.000000000000126871276784 | $0.00000000000013001412983 | $0.00000000000013001412983 | $11 | - |
| Aug-27 2024 | $0.00000000000013001412983 | $0.00000000000013001412983 | $0.000000000000133318652537 | $0.000000000000133318652537 | $19 | - |
| Aug-26 2024 | $0.000000000000133318652537 | $0.000000000000133318652537 | $0.000000000000136586266832 | $0.000000000000136586266832 | $8 | - |
| Aug-25 2024 | $0.000000000000136586266832 | $0.000000000000136586266832 | $0.000000000000138716629368 | $0.000000000000138716629368 | $39 | - |
| Aug-24 2024 | $0.000000000000138716629368 | $0.00000000000013777981311 | $0.000000000000138716629368 | $0.00000000000013777981311 | $12 | - |
| Aug-23 2024 | $0.00000000000013777981311 | $0.000000000000137627831362 | $0.000000000000138255085565 | $0.000000000000138255085565 | $24 | - |
| Aug-22 2024 | $0.000000000000138255085565 | $0.000000000000132408569849 | $0.000000000000138255085565 | $0.000000000000132408569849 | $12 | - |