時価総額 $2.51T
0.69%
ボリューム24h $96.92B
-29.7%
BTC % 53.84%
-0.39%
ETH % 12.88%
1.16%
硬貨
29.184
+1
取引所
885
最後の更新
2 分 前
PAW PATROL INU (PAW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.000000000000109034840627 | $0.000000000000108521915997 | $0.000000000000109034840627 | $0.000000000000108521915997 | $12 | - |
| Oct-18 2024 | $0.000000000000108521915997 | $0.000000000000108521915997 | $0.000000000000108733716465 | $0.000000000000108733716465 | $10 | - |
| Oct-17 2024 | $0.000000000000108733716465 | $0.000000000000107601326298 | $0.000000000000108733716465 | $0.000000000000107601326298 | $12 | - |
| Oct-16 2024 | $0.000000000000107601326298 | $0.000000000000107072257708 | $0.000000000000107601326298 | $0.000000000000107072257708 | $18 | - |
| Oct-15 2024 | $0.000000000000107072257708 | $0.000000000000105219125108 | $0.000000000000107072257708 | $0.000000000000105219125108 | $12 | - |
| Oct-14 2024 | $0.000000000000105219125108 | $0.00000000000010491936085 | $0.000000000000105219125108 | $0.00000000000010491936085 | $10 | - |
| Oct-13 2024 | $0.00000000000010491936085 | $0.00000000000010473060648 | $0.000000000000104996582787 | $0.000000000000104996582787 | $12 | - |
| Oct-12 2024 | $0.000000000000104996582787 | $0.000000000000102254007759 | $0.000000000000104996582787 | $0.000000000000102254007759 | $10 | - |
| Oct-11 2024 | $0.000000000000102254007759 | $0.000000000000102254007759 | $0.000000000000103562329907 | $0.000000000000103562329907 | $11 | - |
| Oct-10 2024 | $0.000000000000103562329907 | $0.000000000000103562329907 | $0.000000000000106538762313 | $0.000000000000106538762313 | $9 | - |
| Oct-09 2024 | $0.000000000000106538762313 | $0.000000000000103857451019 | $0.000000000000106538762313 | $0.000000000000103857451019 | $12 | - |
| Oct-08 2024 | $0.000000000000103857451019 | $0.000000000000103857451019 | $0.000000000000104824043309 | $0.000000000000104824043309 | $9 | - |
| Oct-07 2024 | $0.000000000000104824043309 | $0.000000000000102738776542 | $0.000000000000104824043309 | $0.000000000000102738776542 | $9 | - |
| Oct-06 2024 | $0.000000000000102738776542 | $0.000000000000102697103972 | $0.000000000000102738776542 | $0.000000000000102697103972 | $11 | - |
| Oct-05 2024 | $0.000000000000102697103972 | $0.000000000000100994745435 | $0.000000000000102697103972 | $0.000000000000100994745435 | $9 | - |