時価総額 $3.63T
-0.29%
ボリューム24h $258.52B
1.38%
BTC % 58.98%
-0.72%
ETH % 9.08%
3.74%
硬貨
31.970
+15
取引所
885
最後の更新
6 秒 前
ParaSwap (PSP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $0.019771 | $0.019749 | $0.020054 | $0.01985 | $15,632 | $14,729,401 |
| May-27 2025 | $0.019887 | $0.019096 | $0.019888 | $0.019259 | $81,897 | $14,815,842 |
| May-26 2025 | $0.019272 | $0.019043 | $0.01932 | $0.019116 | $78,503 | $14,357,803 |
| May-25 2025 | $0.018989 | $0.018784 | $0.019282 | $0.019282 | $84,302 | $14,146,418 |
| May-24 2025 | $0.019272 | $0.01903 | $0.019486 | $0.01903 | $70,342 | $14,357,832 |
| May-23 2025 | $0.019061 | $0.019061 | $0.020543 | $0.019984 | $123,920 | $14,200,344 |
| May-22 2025 | $0.019938 | $0.019518 | $0.020158 | $0.019518 | $68,709 | $14,853,554 |
| May-21 2025 | $0.019193 | $0.018871 | $0.019513 | $0.019162 | $57,827 | $14,298,983 |
| May-20 2025 | $0.018988 | $0.018628 | $0.0194 | $0.01902 | $85,293 | $14,146,135 |
| May-19 2025 | $0.018978 | $0.01793 | $0.019056 | $0.018859 | $48,825 | $14,138,340 |
| May-18 2025 | $0.018104 | $0.018032 | $0.01924 | $0.018588 | $77,444 | $13,487,169 |
| May-17 2025 | $0.018605 | $0.018605 | $0.019271 | $0.019271 | $58,655 | $13,860,312 |
| May-16 2025 | $0.019228 | $0.019228 | $0.019818 | $0.019365 | $64,104 | $14,324,816 |
| May-15 2025 | $0.019334 | $0.01909 | $0.019922 | $0.019668 | $72,453 | $14,403,434 |
| May-14 2025 | $0.019597 | $0.019526 | $0.020389 | $0.020347 | $47,101 | $14,599,696 |