時価総額 $4.11T
1.86%
ボリューム24h $208.47B
-7.06%
BTC % 55.08%
-0.47%
ETH % 11.95%
1.08%
硬貨
33.517
取引所
885
最後の更新
2 分 前
ParaSwap (PSP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.013393 | $0.013376 | $0.014961 | $0.014916 | $1,505 | $9,978,090 |
| Oct-24 2025 | $0.014951 | $0.014487 | $0.015828 | $0.014636 | $1,683 | $11,138,416 |
| Oct-23 2025 | $0.014808 | $0.01206 | $0.015512 | $0.01206 | $1,628 | $11,031,956 |
| Oct-22 2025 | $0.012058 | $0.011205 | $0.015869 | $0.01147 | $2,953 | $8,983,601 |
| Oct-21 2025 | $0.011457 | $0.010911 | $0.013386 | $0.011273 | $1,273 | $8,535,787 |
| Oct-20 2025 | $0.011273 | $0.011273 | $0.015145 | $0.011304 | $1,290 | $8,398,529 |
| Oct-19 2025 | $0.011304 | $0.011298 | $0.016977 | $0.013455 | $1,281 | $8,421,379 |
| Oct-18 2025 | $0.013479 | $0.013376 | $0.015483 | $0.015283 | $1,484 | $10,041,753 |
| Oct-17 2025 | $0.013025 | $0.011047 | $0.016974 | $0.01105 | $1,866 | $9,703,489 |
| Oct-16 2025 | $0.010996 | $0.010996 | $0.011742 | $0.011587 | $654 | $8,192,211 |
| Oct-15 2025 | $0.011614 | $0.011358 | $0.013997 | $0.011948 | $1,331 | $8,652,723 |
| Oct-14 2025 | $0.011946 | $0.011542 | $0.01347 | $0.012297 | $1,230 | $8,899,705 |
| Oct-13 2025 | $0.012284 | $0.011586 | $0.013284 | $0.011773 | $925 | $9,151,540 |
| Oct-12 2025 | $0.011807 | $0.010591 | $0.012463 | $0.010668 | $2,052 | $8,796,646 |
| Oct-11 2025 | $0.010491 | $0.010397 | $0.011073 | $0.010928 | $10,969 | $7,815,834 |