時価総額 $4.08T
-1.04%
ボリューム24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
硬貨
32.837
+14
取引所
885
最後の更新
53 秒 前
ParaSwap (PSP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.024153 | $0.022993 | $0.024204 | $0.022993 | $139,981 | $17,993,595 |
| Aug-19 2025 | $0.023105 | $0.023105 | $0.024175 | $0.024175 | $124,242 | $17,212,775 |
| Aug-18 2025 | $0.024408 | $0.023913 | $0.025324 | $0.025324 | $139,966 | $18,183,809 |
| Aug-17 2025 | $0.025321 | $0.024744 | $0.025474 | $0.024803 | $152,330 | $18,863,858 |
| Aug-16 2025 | $0.0248 | $0.024543 | $0.025033 | $0.02487 | $113,824 | $18,475,947 |
| Aug-15 2025 | $0.024981 | $0.024717 | $0.026246 | $0.025745 | $157,075 | $18,610,896 |
| Aug-14 2025 | $0.02554 | $0.025335 | $0.027263 | $0.02721 | $225,060 | $19,026,827 |
| Aug-13 2025 | $0.027284 | $0.026759 | $0.027295 | $0.02692 | $267,968 | $20,326,253 |
| Aug-12 2025 | $0.026893 | $0.0256 | $0.026959 | $0.025706 | $334,849 | $20,034,878 |
| Aug-11 2025 | $0.02567 | $0.025458 | $0.026397 | $0.02602 | $215,879 | $19,123,859 |
| Aug-10 2025 | $0.025854 | $0.02581 | $0.026633 | $0.02639 | $176,279 | $19,261,238 |
| Aug-09 2025 | $0.026585 | $0.024827 | $0.026595 | $0.025014 | $151,817 | $19,805,852 |
| Aug-08 2025 | $0.024994 | $0.024098 | $0.025136 | $0.024104 | $211,290 | $18,620,006 |
| Aug-07 2025 | $0.024105 | $0.022719 | $0.024105 | $0.022868 | $167,155 | $17,958,405 |
| Aug-06 2025 | $0.022922 | $0.022382 | $0.023099 | $0.022601 | $180,026 | $17,076,840 |