時価総額 $4.44T
-0.71%
ボリューム24h $266.09B
-48.37%
BTC % 54.57%
0.6%
ETH % 12.1%
-0.41%
硬貨
33.322
+6
取引所
885
最後の更新
2 分 前
ParaSwap (PSP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.014239 | $0.014203 | $0.014581 | $0.014447 | $5,892 | $10,607,983 |
| Oct-02 2025 | $0.014567 | $0.01421 | $0.014567 | $0.01421 | $6,912 | $10,852,515 |
| Oct-01 2025 | $0.01421 | $0.013709 | $0.015391 | $0.014909 | $2,350 | $10,586,736 |
| Sep-30 2025 | $0.013892 | $0.013834 | $0.014309 | $0.014079 | $3,109 | $10,349,819 |
| Sep-29 2025 | $0.014081 | $0.013824 | $0.014081 | $0.013935 | $9,182 | $10,490,175 |
| Sep-28 2025 | $0.013858 | $0.01341 | $0.013858 | $0.01341 | $9,612 | $10,323,928 |
| Sep-27 2025 | $0.01341 | $0.013188 | $0.013544 | $0.01322 | $1,636 | $9,990,760 |
| Sep-26 2025 | $0.013159 | $0.012649 | $0.013159 | $0.012649 | $11,419 | $9,803,213 |
| Sep-25 2025 | $0.012662 | $0.012662 | $0.014043 | $0.014043 | - | $9,433,375 |
| Sep-24 2025 | $0.014085 | $0.014085 | $0.0145 | $0.014497 | $26,381 | $10,493,641 |
| Sep-23 2025 | $0.014501 | $0.014446 | $0.015217 | $0.015216 | $1,829 | $10,803,206 |
| Sep-22 2025 | $0.015215 | $0.015144 | $0.016623 | $0.016623 | $1,921 | $11,335,046 |
| Sep-21 2025 | $0.016639 | $0.016639 | $0.018159 | $0.01814 | $66,795 | $12,396,337 |
| Sep-20 2025 | $0.018139 | $0.018139 | $0.01881 | $0.01881 | $11,746 | $13,513,628 |
| Sep-19 2025 | $0.018856 | $0.018856 | $0.020295 | $0.020157 | $40,215 | $14,047,805 |