時価総額 $2.22T
-0.68%
ボリューム24h $97.81B
27.33%
BTC % 52.18%
-0.74%
ETH % 14.28%
1.4%
硬貨
28.493
+2
取引所
885
最後の更新
31 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.015045 | $0.015045 | $0.015515 | $0.015338 | $81,321 | $11,208,892 |
Aug-16 2024 | $0.015334 | $0.015185 | $0.015619 | $0.015258 | $81,790 | $13,160,606 |
Aug-15 2024 | $0.015125 | $0.014849 | $0.015761 | $0.015741 | $100,939 | $12,981,748 |
Aug-14 2024 | $0.015739 | $0.015677 | $0.016333 | $0.015956 | $96,856 | $13,508,589 |
Aug-13 2024 | $0.01595 | $0.015407 | $0.016233 | $0.016233 | $233,643 | $13,689,032 |
Aug-12 2024 | $0.015683 | $0.01484 | $0.015877 | $0.014969 | $163,158 | $13,460,336 |
Aug-11 2024 | $0.015062 | $0.015062 | $0.015721 | $0.015257 | $113,628 | $12,927,350 |
Aug-10 2024 | $0.015295 | $0.01526 | $0.015789 | $0.015351 | $68,097 | $13,126,978 |
Aug-09 2024 | $0.015325 | $0.015258 | $0.016018 | $0.015876 | $125,016 | $13,152,601 |
Aug-08 2024 | $0.01583 | $0.013663 | $0.01583 | $0.013663 | $148,127 | $13,586,423 |
Aug-07 2024 | $0.013664 | $0.013607 | $0.015015 | $0.014582 | $117,630 | $11,727,770 |
Aug-06 2024 | $0.014803 | $0.014413 | $0.014958 | $0.014413 | $143,501 | $11,027,968 |
Aug-05 2024 | $0.014207 | $0.013171 | $0.015933 | $0.015933 | $211,321 | $10,584,264 |
Aug-04 2024 | $0.01601 | $0.015904 | $0.017444 | $0.016858 | $114,391 | $11,927,592 |
Aug-03 2024 | $0.016975 | $0.016975 | $0.017847 | $0.017494 | $104,515 | $12,646,077 |