時価総額 $2.23T
0.87%
ボリューム24h $69.57B
BTC % 52.66%
0.07%
ETH % 14.06%
-0.42%
硬貨
28.492
+6
取引所
885
最後の更新
3 分 前
ParaSwap (PSP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.015334 | $0.015185 | $0.015619 | $0.015258 | $81,790 | $13,160,606 |
| Aug-15 2024 | $0.015125 | $0.014849 | $0.015761 | $0.015741 | $100,939 | $12,981,748 |
| Aug-14 2024 | $0.015739 | $0.015677 | $0.016333 | $0.015956 | $96,856 | $13,508,589 |
| Aug-13 2024 | $0.01595 | $0.015407 | $0.016233 | $0.016233 | $233,643 | $13,689,032 |
| Aug-12 2024 | $0.015683 | $0.01484 | $0.015877 | $0.014969 | $163,158 | $13,460,336 |
| Aug-11 2024 | $0.015062 | $0.015062 | $0.015721 | $0.015257 | $113,628 | $12,927,350 |
| Aug-10 2024 | $0.015295 | $0.01526 | $0.015789 | $0.015351 | $68,097 | $13,126,978 |
| Aug-09 2024 | $0.015325 | $0.015258 | $0.016018 | $0.015876 | $125,016 | $13,152,601 |
| Aug-08 2024 | $0.01583 | $0.013663 | $0.01583 | $0.013663 | $148,127 | $13,586,423 |
| Aug-07 2024 | $0.013664 | $0.013607 | $0.015015 | $0.014582 | $117,630 | $11,727,770 |
| Aug-06 2024 | $0.014803 | $0.014413 | $0.014958 | $0.014413 | $143,501 | $11,027,968 |
| Aug-05 2024 | $0.014207 | $0.013171 | $0.015933 | $0.015933 | $211,321 | $10,584,264 |
| Aug-04 2024 | $0.01601 | $0.015904 | $0.017444 | $0.016858 | $114,391 | $11,927,592 |
| Aug-03 2024 | $0.016975 | $0.016975 | $0.017847 | $0.017494 | $104,515 | $12,646,077 |
| Aug-02 2024 | $0.017493 | $0.017462 | $0.019117 | $0.018778 | $150,576 | $13,032,232 |