時価総額 $4.17T
1.49%
ボリューム24h $346.17B
39.2%
BTC % 55.05%
-0.16%
ETH % 12.2%
2.21%
硬貨
33.534
+17
取引所
885
最後の更新
2 分 前
Papi (PAPI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2025 | $0.0000002076 | $0.0000002076 | $0.0000002076 | $0.0000002076 | - | $194,199 |
| Mar-16 2025 | $0.0000002076 | $0.0000002076 | $0.0000002076 | $0.0000002076 | - | $194,199 |
| Mar-15 2025 | $0.0000002076 | $0.0000002076 | $0.0000002076 | $0.0000002076 | - | $194,199 |
| Mar-14 2025 | $0.0000002076 | $0.0000002076 | $0.0000002076 | $0.0000002076 | - | $194,199 |
| Mar-13 2025 | $0.0000002076 | $0.0000002076 | $0.0000002076 | $0.0000002076 | - | $194,199 |
| Mar-12 2025 | $0.0000002076 | $0.0000002076 | $0.0000002076 | $0.0000002076 | - | $194,199 |
| Mar-11 2025 | $0.0000002076 | $0.0000002076 | $0.0000002076 | $0.0000002076 | - | $194,199 |
| Mar-10 2025 | $0.0000002076 | $0.0000002076 | $0.0000002199 | $0.0000002199 | - | $194,199 |
| Mar-09 2025 | $0.0000002199 | $0.0000002199 | $0.0000002199 | $0.0000002199 | - | $205,664 |
| Mar-08 2025 | $0.0000002199 | $0.0000002199 | $0.0000002199 | $0.0000002199 | - | $205,664 |
| Mar-07 2025 | $0.0000002199 | $0.0000002199 | $0.0000002312 | $0.0000002312 | - | $205,664 |
| Mar-06 2025 | $0.0000002312 | $0.0000002108 | $0.0000002312 | $0.0000002108 | - | $216,214 |
| Mar-05 2025 | $0.0000002108 | $0.0000002108 | $0.0000002108 | $0.0000002108 | - | $197,184 |
| Mar-04 2025 | $0.0000002108 | $0.0000002108 | $0.0000002517 | $0.0000002517 | - | $197,184 |
| Mar-03 2025 | $0.0000002517 | $0.0000002517 | $0.0000002517 | $0.0000002517 | - | $235,361 |