時価総額 $2.24T
-0.66%
ボリューム24h $136.05B
-21.3%
BTC % 52.6%
0.41%
ETH % 13.59%
-0.51%
硬貨
28.646
+22
取引所
885
最後の更新
55 秒 前
Papi (PAPI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.0000003223 | $0.0000003223 | $0.0000003223 | $0.0000003223 | - | $301,374 |
| Aug-28 2024 | $0.0000003223 | $0.0000003223 | $0.0000003223 | $0.0000003223 | - | $301,374 |
| Aug-27 2024 | $0.0000003223 | $0.0000003223 | $0.0000003374 | $0.0000003374 | $14 | $301,374 |
| Aug-26 2024 | $0.0000003374 | $0.0000003374 | $0.0000003374 | $0.0000003374 | - | $315,558 |
| Aug-25 2024 | $0.0000003374 | $0.0000003371 | $0.0000003374 | $0.0000003371 | $13 | $315,558 |
| Aug-24 2024 | $0.0000003371 | $0.0000003216 | $0.0000003371 | $0.0000003216 | $331 | $315,210 |
| Aug-23 2024 | $0.0000003216 | $0.0000003216 | $0.0000003216 | $0.0000003216 | - | $300,774 |
| Aug-22 2024 | $0.0000003216 | $0.0000003216 | $0.0000003216 | $0.0000003216 | - | $300,774 |
| Aug-21 2024 | $0.0000003216 | $0.000000316 | $0.0000003241 | $0.000000316 | $246 | $300,774 |
| Aug-20 2024 | $0.000000316 | $0.000000316 | $0.000000316 | $0.000000316 | - | $295,465 |
| Aug-19 2024 | $0.000000316 | $0.000000316 | $0.0000003202 | $0.0000003202 | $288 | $295,465 |
| Aug-18 2024 | $0.0000003202 | $0.0000003201 | $0.0000003203 | $0.0000003201 | $17 | $299,445 |
| Aug-17 2024 | $0.0000003201 | $0.0000003201 | $0.0000003221 | $0.0000003221 | $90 | $299,315 |
| Aug-16 2024 | $0.0000003221 | $0.0000003221 | $0.0000003348 | $0.0000003348 | $5 | $301,187 |
| Aug-15 2024 | $0.0000003348 | $0.0000003348 | $0.0000003348 | $0.0000003348 | - | $313,109 |