時価総額 $2.47T
2.15%
ボリューム24h $188.51B
18.84%
BTC % 55.59%
0.48%
ETH % 11.82%
-1.86%
硬貨
29.412
+14
取引所
885
最後の更新
35 秒 前
Papi (PAPI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.0000002989 | $0.0000002965 | $0.0000002989 | $0.0000002965 | $132 | $279,565 |
| Nov-03 2024 | $0.0000002965 | $0.000000294 | $0.0000003023 | $0.0000003023 | $198 | $277,247 |
| Nov-02 2024 | $0.0000003023 | $0.0000003023 | $0.0000003213 | $0.0000003213 | $89 | $282,721 |
| Nov-01 2024 | $0.0000003213 | $0.0000003213 | $0.0000003213 | $0.0000003213 | - | $300,417 |
| Oct-31 2024 | $0.0000003213 | $0.0000003213 | $0.0000003231 | $0.0000003231 | $199 | $300,417 |
| Oct-30 2024 | $0.0000003231 | $0.0000002955 | $0.0000003262 | $0.0000002955 | $4,185 | $302,134 |
| Oct-29 2024 | $0.0000002955 | $0.0000002955 | $0.0000002955 | $0.0000002955 | - | $276,385 |
| Oct-28 2024 | $0.0000002955 | $0.0000002955 | $0.0000002955 | $0.0000002955 | - | $276,385 |
| Oct-27 2024 | $0.0000002955 | $0.0000002898 | $0.0000002955 | $0.0000002898 | $249 | $276,385 |
| Oct-26 2024 | $0.0000002898 | $0.0000002898 | $0.0000003007 | $0.0000003007 | $315 | $271,007 |
| Oct-25 2024 | $0.0000003007 | $0.0000003007 | $0.0000003007 | $0.0000003007 | - | $281,244 |
| Oct-24 2024 | $0.0000003007 | $0.0000003 | $0.000000317 | $0.000000317 | $144 | $281,244 |
| Oct-23 2024 | $0.000000317 | $0.000000317 | $0.000000317 | $0.000000317 | - | $296,423 |
| Oct-22 2024 | $0.000000317 | $0.000000317 | $0.000000317 | $0.000000317 | - | $296,423 |
| Oct-21 2024 | $0.000000317 | $0.000000314 | $0.000000317 | $0.000000314 | $21 | $296,423 |