時価総額 €1.97T -9.55%
ボリューム24h €210.06B 29.15%
BTC % 50.5% 1.78%
ETH % 16.39% -0.97%
硬貨 27.972 +35
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jul-04 2024 €0.0000003707 €0.0000003707 €0.0000003838 €0.0000003838 €174 €346,617
Jul-03 2024 €0.0000003838 €0.0000003817 €0.0000003838 €0.0000003818 €17 €358,876
Jul-02 2024 €0.0000003817 €0.0000003817 €0.0000003819 €0.0000003819 - €356,977
Jul-01 2024 €0.0000003819 €0.0000003819 €0.0000003927 €0.0000003927 - €357,153
Jun-30 2024 €0.0000003927 €0.0000003903 €0.0000003927 €0.0000003903 €4,044 €367,182
Jun-29 2024 €0.0000003903 €0.0000003838 €0.0000003968 €0.0000003968 €174 €364,945
Jun-28 2024 €0.0000003968 €0.0000003968 €0.0000003996 €0.0000003996 €48 €371,038
Jun-27 2024 €0.0000003996 €0.0000003901 €0.0000003996 €0.0000003901 €199 €373,698
Jun-26 2024 €0.0000003901 €0.0000003901 €0.0000003938 €0.0000003938 €251 €364,756
Jun-25 2024 €0.0000003938 €0.0000003839 €0.0000003938 €0.0000003839 €716 €368,236
Jun-24 2024 €0.0000003839 €0.0000003839 €0.0000004076 €0.0000004076 €36 €359,023
Jun-23 2024 €0.0000004076 €0.0000004076 €0.0000004095 €0.0000004095 €635 €381,121
Jun-22 2024 €0.0000004095 €0.0000003922 €0.0000004095 €0.0000003922 €14 €382,932
Jun-21 2024 €0.0000003922 €0.0000003921 €0.0000003924 €0.0000003922 - €366,750
Jun-20 2024 €0.0000003922 €0.0000003922 €0.0000004132 €0.0000004132 - €366,728

Papi(PAPI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、405日間分析、27-05-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92405 EUR.