時価総額 €1.97T
-9.55%
ボリューム24h €210.06B
29.15%
BTC % 50.5%
1.78%
ETH % 16.39%
-0.97%
硬貨
27.972
+35
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-04 2024 | €0.0000003707 | €0.0000003707 | €0.0000003838 | €0.0000003838 | €174 | €346,617 |
Jul-03 2024 | €0.0000003838 | €0.0000003817 | €0.0000003838 | €0.0000003818 | €17 | €358,876 |
Jul-02 2024 | €0.0000003817 | €0.0000003817 | €0.0000003819 | €0.0000003819 | - | €356,977 |
Jul-01 2024 | €0.0000003819 | €0.0000003819 | €0.0000003927 | €0.0000003927 | - | €357,153 |
Jun-30 2024 | €0.0000003927 | €0.0000003903 | €0.0000003927 | €0.0000003903 | €4,044 | €367,182 |
Jun-29 2024 | €0.0000003903 | €0.0000003838 | €0.0000003968 | €0.0000003968 | €174 | €364,945 |
Jun-28 2024 | €0.0000003968 | €0.0000003968 | €0.0000003996 | €0.0000003996 | €48 | €371,038 |
Jun-27 2024 | €0.0000003996 | €0.0000003901 | €0.0000003996 | €0.0000003901 | €199 | €373,698 |
Jun-26 2024 | €0.0000003901 | €0.0000003901 | €0.0000003938 | €0.0000003938 | €251 | €364,756 |
Jun-25 2024 | €0.0000003938 | €0.0000003839 | €0.0000003938 | €0.0000003839 | €716 | €368,236 |
Jun-24 2024 | €0.0000003839 | €0.0000003839 | €0.0000004076 | €0.0000004076 | €36 | €359,023 |
Jun-23 2024 | €0.0000004076 | €0.0000004076 | €0.0000004095 | €0.0000004095 | €635 | €381,121 |
Jun-22 2024 | €0.0000004095 | €0.0000003922 | €0.0000004095 | €0.0000003922 | €14 | €382,932 |
Jun-21 2024 | €0.0000003922 | €0.0000003921 | €0.0000003924 | €0.0000003922 | - | €366,750 |
Jun-20 2024 | €0.0000003922 | €0.0000003922 | €0.0000004132 | €0.0000004132 | - | €366,728 |
Papi(PAPI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、405日間分析、27-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92405 EUR.