時価総額 $2.30T
1.6%
ボリューム24h $124.08B
-29.78%
BTC % 53.49%
0.2%
ETH % 12.69%
0.47%
硬貨
29.001
+12
取引所
885
最後の更新
7 秒 前
Papi (PAPI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.0000002858 | $0.0000002776 | $0.0000002858 | $0.0000002776 | $8 | $267,285 |
| Oct-03 2024 | $0.0000002776 | $0.0000002776 | $0.0000003116 | $0.0000003116 | $214 | $259,632 |
| Oct-02 2024 | $0.0000003116 | $0.0000003116 | $0.0000003116 | $0.0000003116 | - | $291,390 |
| Oct-01 2024 | $0.0000003116 | $0.0000003116 | $0.0000003124 | $0.0000003124 | $987 | $291,390 |
| Sep-30 2024 | $0.0000003124 | $0.0000003097 | $0.0000003139 | $0.0000003097 | $1,386 | $292,176 |
| Sep-29 2024 | $0.0000003097 | $0.0000003097 | $0.0000003097 | $0.0000003097 | - | $289,653 |
| Sep-28 2024 | $0.0000003097 | $0.0000003097 | $0.0000003097 | $0.0000003097 | - | $289,653 |
| Sep-27 2024 | $0.0000003097 | $0.0000003097 | $0.0000003097 | $0.0000003097 | - | $289,653 |
| Sep-26 2024 | $0.0000003097 | $0.0000003058 | $0.0000003098 | $0.0000003058 | $289 | $289,653 |
| Sep-25 2024 | $0.0000003058 | $0.0000003058 | $0.0000003127 | $0.0000003127 | $266 | $286,011 |
| Sep-24 2024 | $0.0000003127 | $0.0000003127 | $0.0000003127 | $0.0000003127 | - | $292,375 |
| Sep-23 2024 | $0.0000003164 | $0.0000003053 | $0.0000003164 | $0.0000003053 | $133 | $295,927 |
| Sep-22 2024 | $0.0000003053 | $0.0000003027 | $0.0000003053 | $0.0000003027 | $539 | $285,470 |
| Sep-21 2024 | $0.0000003027 | $0.000000279 | $0.0000003027 | $0.000000279 | $671 | $283,083 |
| Sep-20 2024 | $0.000000279 | $0.000000279 | $0.000000279 | $0.000000279 | - | $260,923 |