時価総額 $2.60T
1.58%
ボリューム24h $109.95B
-43.29%
BTC % 51.97%
0.57%
ETH % 15.09%
-0.53%
硬貨
28.269
+14
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.0000003974 | $0.0000003814 | $0.0000003974 | $0.0000003814 | $540 | $371,581 |
Jul-25 2024 | $0.0000003814 | $0.0000003814 | $0.0000004274 | $0.0000004274 | $262 | $356,620 |
Jul-24 2024 | $0.0000004274 | $0.0000004274 | $0.0000004274 | $0.0000004274 | - | $399,647 |
Jul-23 2024 | $0.0000004274 | $0.0000004274 | $0.0000004289 | $0.0000004289 | $15 | $399,647 |
Jul-22 2024 | $0.0000004289 | $0.0000004289 | $0.0000004354 | $0.0000004354 | $1,007 | $401,093 |
Jul-21 2024 | $0.0000004354 | $0.0000004314 | $0.0000004373 | $0.0000004373 | $51 | $407,124 |
Jul-20 2024 | $0.0000004373 | $0.000000427 | $0.0000004373 | $0.000000427 | $294 | $408,903 |
Jul-19 2024 | $0.000000427 | $0.000000427 | $0.000000427 | $0.000000427 | - | $399,333 |
Jul-18 2024 | $0.000000427 | $0.000000427 | $0.000000427 | $0.000000427 | - | $399,333 |
Jul-17 2024 | $0.000000427 | $0.000000427 | $0.000000427 | $0.000000427 | - | $399,333 |
Jul-16 2024 | $0.0000004078 | $0.0000004078 | $0.0000004135 | $0.0000004135 | - | $381,327 |
Jul-15 2024 | $0.0000004135 | $0.0000003963 | $0.0000004135 | $0.0000003963 | $32 | $386,685 |
Jul-14 2024 | $0.0000003963 | $0.0000003923 | $0.0000003963 | $0.0000003923 | $71 | $370,613 |
Jul-13 2024 | $0.0000003923 | $0.0000003825 | $0.0000003923 | $0.0000003825 | - | $366,850 |
Jul-12 2024 | $0.0000003825 | $0.0000003825 | $0.0000003929 | $0.0000003929 | $14 | $357,731 |